애드포러스

397810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	2531.0	4.0	-2535.0	6550.0	6106.0	40.0
20260917	-3205.0	0.0	3205.0	6790.0	20204.0	133.0
20260916	71.0	0.0	-71.0	6950.0	1243.0	8.0
20260915	182.0	0.0	-182.0	6900.0	469.0	3.0
20260914	-7331.0	-1.0	7432.0	6770.0	10946.0	69.0
20260911	105.0	0.0	58.0	6850.0	842.0	6.0
20260910	-886.0	-92.0	973.0	6650.0	8835.0	59.0
20260909	1107.0	-523.0	-479.0	6540.0	5680.0	37.0
20260908	479.0	-2.0	-412.0	6570.0	1799.0	12.0
20260907	2407.0	-201.0	-2214.0	6560.0	9075.0	59.0
20260904	156.0	0.0	-157.0	6680.0	1610.0	11.0
20260903	858.0	0.0	-856.0	7020.0	12205.0	83.0
20260902	1709.0	0.0	-1712.0	6970.0	4471.0	31.0
20260901	965.0	0.0	-635.0	6980.0	10673.0	73.0
20260831	2864.0	-300.0	-2662.0	6980.0	11557.0	82.0
20260828	2031.0	-572.0	-1068.0	7130.0	6797.0	48.0
20260827	370.0	-300.0	-79.0	7100.0	12727.0	89.0
20260826	-31.0	0.0	9.0	7150.0	4396.0	32.0
20260825	-67.0	0.0	-103.0	7200.0	3190.0	23.0
20260824	-8125.0	8245.0	-126.0	7300.0	13979.0	102.0

date	close	volume	OBV
20260918	6550.0	6106.0	867975
20260917	6790.0	20204.0	874081
20260916	6950.0	1243.0	894285
20260915	6900.0	469.0	893042
20260914	6770.0	10946.0	892573
20260911	6850.0	842.0	903519
20260910	6650.0	8835.0	902677
20260909	6540.0	5680.0	893842
20260908	6570.0	1799.0	899522
20260907	6560.0	9075.0	897723
20260904	6680.0	1610.0	906798
20260903	7020.0	12205.0	908408
20260902	6970.0	4471.0	896203
20260901	6980.0	10673.0	900674
20260831	6980.0	11557.0	900674
20260828	7130.0	6797.0	912231
20260827	7100.0	12727.0	905434
20260826	7150.0	4396.0	918161
20260825	7200.0	3190.0	922557
20260824	7300.0	13979.0	925747

date	close	volume	공매도 거래량	공매도 비율
20260917	-6790	20204	202	1.00
20260916	6950	1243	45	3.62
20260915	6900	469	6	1.28
20260914	-6770	10946	61	0.56
20260911	6850	842	1	0.12
20260910	6650	8835	24	0.27
20260909	-6540	5680	34	0.60
20260908	6570	1799	143	7.95
20260907	-6560	9075	765	8.43
20260904	-6680	1610	41	2.55
20260903	7020	12205	531	4.35
20260902	-6970	4471	394	8.81
20260901	6980	10673	271	2.54
20260831	-6980	11557	880	7.61
20260828	7130	6797	151	2.22
20260812	6770	67537	11	0.02
20260811	6610	95471	73	0.08
20260810	5900	186724	831	0.45
20260807	5080	582770	103	0.02
20260806	4370	18323	34	0.19

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260917	-6790.0	20204	0.0	0.0	205.0	1.0	0.0	0.00
20260916	6950.0	1243	0.0	0.0	205.0	1.0	0.0	0.00
20260915	6900.0	469	0.0	0.0	205.0	1.0	0.0	0.00
20260914	-6770.0	10946	100.0	100.0	205.0	1.0	0.0	1.13
20260911	6850.0	842	0.0	0.0	205.0	1.0	0.0	0.00
20260910	6650.0	8835	0.0	0.0	205.0	1.0	0.0	0.00
20260909	-6540.0	5680	0.0	0.0	205.0	1.0	0.0	0.00
20260908	6570.0	1799	0.0	0.0	205.0	1.0	0.0	0.00
20260907	-6560.0	9075	0.0	0.0	205.0	1.0	0.0	0.00
20260904	-6680.0	1610	0.0	0.0	205.0	1.0	0.0	0.00
20260903	7020.0	12205	0.0	0.0	205.0	1.0	0.0	0.00
20260902	-6970.0	4471	0.0	0.0	205.0	1.0	0.0	0.00
20260901	6980.0	10673	0.0	0.0	205.0	1.0	0.0	0.00
20260831	-6980.0	11557	0.0	0.0	205.0	1.0	0.0	0.00
20260828	7130.0	6797	0.0	0.0	205.0	1.0	0.0	0.00
20260827	-7100.0	12727	0.0	0.0	205.0	1.0	0.0	0.00
20260826	-7150.0	4396	0.0	0.0	205.0	1.0	0.0	0.00
20260825	-7200.0	3190	0.0	0.0	205.0	1.0	0.0	0.00
20260824	-7300.0	13979	0.0	0.0	205.0	1.0	0.0	0.00
20260821	7360.0	26037	0.0	5000.0	205.0	1.0	-5000.0	0.00