RISE K엔터&여행레저

388280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260904	49.0	-146.0	97.0	7230.0	2051.0	15.0
20260903	446.0	-1856.0	1410.0	7085.0	16225.0	116.0
20260902	-1882.0	2796.0	-947.0	7095.0	22188.0	159.0
20260901	-2532.0	1752.0	780.0	7260.0	34857.0	251.0
20260831	-910.0	1643.0	-733.0	7135.0	4778.0	34.0
20260828	-1810.0	1810.0	0.0	7180.0	7996.0	57.0
20260827	666.0	-631.0	-35.0	7060.0	5895.0	42.0
20260826	-2250.0	1372.0	878.0	7155.0	7750.0	55.0
20260825	178.0	-227.0	49.0	6930.0	624.0	4.0
20260824	490.0	-514.0	24.0	6900.0	3988.0	27.0
20260821	1051.0	-1011.0	-40.0	6805.0	5610.0	38.0
20260820	526.0	338.0	-864.0	6895.0	2975.0	21.0
20260819	2827.0	-3595.0	768.0	6865.0	7748.0	53.0
20260818	2822.0	-2112.0	-1211.0	7035.0	6011.0	43.0
20260814	-165.0	-1565.0	1730.0	7230.0	8633.0	62.0
20260813	528.0	638.0	-1166.0	7145.0	10858.0	78.0
20260812	1156.0	-1819.0	-337.0	7245.0	11721.0	85.0
20260811	-3994.0	3273.0	721.0	7375.0	16752.0	123.0
20260810	3402.0	-2699.0	-703.0	7420.0	10245.0	75.0
20260807	3986.0	-3201.0	-785.0	7395.0	7754.0	57.0

date	close	volume	OBV
20260904	7230.0	2051.0	-125684
20260903	7085.0	16225.0	-127735
20260902	7095.0	22188.0	-111510
20260901	7260.0	34857.0	-89322
20260831	7135.0	4778.0	-124179
20260828	7180.0	7996.0	-119401
20260827	7060.0	5895.0	-127397
20260826	7155.0	7750.0	-121502
20260825	6930.0	624.0	-129252
20260824	6900.0	3988.0	-129876
20260821	6805.0	5610.0	-133864
20260820	6895.0	2975.0	-128254
20260819	6865.0	7748.0	-131229
20260818	7035.0	6011.0	-123481
20260814	7230.0	8633.0	-117470
20260813	7145.0	10858.0	-126103
20260812	7245.0	11721.0	-115245
20260811	7375.0	16752.0	-103524
20260810	7420.0	10245.0	-86772
20260807	7395.0	7754.0	-97017

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	-7085.0	16225	0.0	1200.0	216.0	1.0	-1200.0	0.00	0.00
20260902	-7095.0	22188	0.0	0.0	1416.0	9.0	0.0	0.00	0.04
20260901	7260.0	34857	0.0	0.0	1416.0	9.0	0.0	0.00	0.04
20260831	-7135.0	4778	0.0	0.0	1416.0	9.0	0.0	0.00	0.04
20260828	7180.0	7996	0.0	0.0	1416.0	9.0	0.0	0.00	0.04
20260827	-7060.0	5895	0.0	0.0	1416.0	9.0	0.0	0.00	0.04
20260826	7155.0	7750	0.0	0.0	1416.0	9.0	0.0	0.00	0.04
20260825	6930.0	624	600.0	0.0	1416.0	9.0	600.0	10.69	0.04
20260824	6900.0	3988	0.0	100.0	816.0	5.0	-100.0	0.00	0.02
20260821	-6805.0	5610	100.0	0.0	916.0	6.0	100.0	1.29	0.02
20260820	6895.0	2975	500.0	0.0	816.0	5.0	500.0	8.31	0.02
20260819	-6865.0	7748	0.0	0.0	316.0	2.0	0.0	0.00	0.00
20260818	-7035.0	6011	90.0	2000.0	316.0	2.0	-1910.0	0.82	0.00
20260814	7230.0	8633	10.0	1500.0	2226.0	16.0	-1490.0	0.08	0.06
20260813	-7145.0	10858	0.0	0.0	3716.0	26.0	0.0	0.00	0.11
20260812	-7245.0	11721	4002.0	2002.0	3716.0	26.0	2000.0	39.06	0.11
20260811	-7375.0	16752	0.0	0.0	1716.0	12.0	0.0	0.00	0.05
20260810	7420.0	10245	0.0	0.0	1716.0	12.0	0.0	0.00	0.05
20260807	7395.0	7754	100.0	0.0	1716.0	12.0	100.0	1.62	0.05
20260806	7340.0	5206	600.0	2.0	1616.0	11.0	598.0	6.35	0.04