씨엠티엑스

388210

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-10981.0	5370.0	5519.0	5000.0	2074.0	4496.0	76900.0	55382.0	4226.0
20260909	-7.0	3474.0	-3826.0	9588.0	-2710.0	-59.0	73700.0	30596.0	2240.0
20260908	13476.0	-3864.0	-9400.0	-4.0	-198.0	-274.0	71300.0	26498.0	1940.0
20260907	1849.0	6537.0	-4321.0	7463.0	1101.0	-52.0	75100.0	48065.0	3714.0
20260904	-29757.0	5675.0	26068.0	8888.0	2744.0	-3830.0	74800.0	72325.0	5388.0
20260903	2077.0	4965.0	-6973.0	0.0	993.0	3994.0	68600.0	23288.0	1605.0
20260902	-1895.0	-6228.0	8113.0	0.0	-1813.0	-4576.0	69600.0	21633.0	1514.0
20260901	2529.0	-2789.0	268.0	0.0	-927.0	-2469.0	71800.0	16049.0	1147.0
20260831	-6229.0	3699.0	2367.0	9290.0	798.0	-1952.0	72600.0	41740.0	2948.0
20260828	6752.0	-5113.0	-3686.0	0.0	-164.0	-964.0	72500.0	29498.0	2138.0
20260827	-989.0	-405.0	478.0	0.0	214.0	3540.0	74800.0	25144.0	1864.0
20260826	4245.0	-11346.0	6590.0	0.0	-10827.0	-164.0	73200.0	32515.0	2359.0
20260825	-1704.0	-4614.0	6163.0	-2.0	1159.0	860.0	74000.0	37478.0	2630.0
20260824	2293.0	-2867.0	728.0	0.0	-82.0	2047.0	70000.0	28980.0	2031.0
20260821	26231.0	-30892.0	4512.0	-299.0	-3211.0	-20209.0	69500.0	54142.0	3800.0
20260820	5335.0	-14883.0	9173.0	-4.0	483.0	-15421.0	74500.0	38713.0	2871.0
20260819	12772.0	-47691.0	34501.0	-244.0	-7385.0	-36921.0	73800.0	84567.0	6247.0
20260818	19836.0	-38965.0	17621.0	0.0	-22590.0	-15305.0	76800.0	82217.0	6449.0
20260814	-3011.0	1769.0	1256.0	-231.0	185.0	-449.0	80800.0	34122.0	2723.0
20260813	132.0	7718.0	-8456.0	-2.0	854.0	7937.0	81700.0	54739.0	4546.0

date	close	volume	OBV
20260910	76900.0	55382.0	-365121
20260909	73700.0	30596.0	-420503
20260908	71300.0	26498.0	-451099
20260907	75100.0	48065.0	-424601
20260904	74800.0	72325.0	-472666
20260903	68600.0	23288.0	-544991
20260902	69600.0	21633.0	-521703
20260901	71800.0	16049.0	-500070
20260831	72600.0	41740.0	-484021
20260828	72500.0	29498.0	-525761
20260827	74800.0	25144.0	-496263
20260826	73200.0	32515.0	-521407
20260825	74000.0	37478.0	-488892
20260824	70000.0	28980.0	-526370
20260821	69500.0	54142.0	-555350
20260820	74500.0	38713.0	-501208
20260819	73800.0	84567.0	-539921
20260818	76800.0	82217.0	-455354
20260814	80800.0	34122.0	-373137
20260813	81700.0	54739.0	-339015

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	76900	55382	2993	5.40	8153.0	0.08
20260909	73700	30596	318	1.04	8153.0	0.08
20260908	-71300	26498	855	3.23	8153.0	0.08
20260907	75100	48065	590	1.23	7671.0	0.08
20260904	74800	72325	1071	1.48	6882.0	0.07
20260903	-68600	23288	537	2.31	6484.0	0.07
20260902	-69600	21633	927	4.29	6651.0	0.07
20260901	-71800	16049	97	0.60	6912.0	0.07
20260831	72600	41740	1944	4.66	8419.0	0.09
20260828	-72500	29498	2888	9.79	8662.0	0.09
20260827	74800	25144	1472	5.85	8297.0	0.09
20260826	-73200	32515	2782	8.56	7616.0	0.08
20260825	74000	37478	2551	6.81	9486.0	0.10
20260824	70000	28980	2055	7.09	9363.0	0.10
20260821	-69500	54142	377	0.70	7975.0	0.08
20260820	74500	38713	451	1.16	7002.0	0.07
20260819	-73800	84567	563	0.67	8723.0	0.09
20260818	-76800	82217	6146	7.48	12214.0	0.13
20260814	-80800	34122	978	2.87	5825.0	0.06
20260813	-81700	54739	1312	2.40	5482.0	0.06

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	73700.0	30596	7307.0	5791.0	126091.0	10669.0	1516.0	15.19	1.30
20260908	-71300.0	26498	1543.0	15384.0	124576.0	10558.0	-13841.0	2.13	1.28
20260907	75100.0	48065	2795.0	4206.0	138417.0	11348.0	-1411.0	11.99	1.43
20260904	74800.0	72325	1073.0	6430.0	139833.0	11427.0	-5357.0	4.95	1.43
20260903	-68600.0	23288	1906.0	3216.0	145190.0	11711.0	-1310.0	11.87	1.50
20260902	-69600.0	21633	6934.0	6354.0	146500.0	11787.0	580.0	16.61	1.51
20260901	-71800.0	16049	6242.0	9242.0	145940.0	11754.0	-3000.0	21.15	1.50
20260831	72600.0	41740	5208.0	3225.0	148940.0	11980.0	1983.0	20.70	1.53
20260828	-72500.0	29498	7460.0	5092.0	146957.0	11905.0	2368.0	22.93	1.51
20260827	74800.0	25144	8447.0	8046.0	144590.0	11787.0	401.0	22.53	1.48
20260826	-73200.0	32515	2143.0	1846.0	144190.0	11825.0	297.0	7.39	1.49
20260825	74000.0	37478	8560.0	3603.0	143953.0	11813.0	4957.0	15.80	1.48
20260824	70000.0	28980	6697.0	7780.0	138996.0	11485.0	-1083.0	17.29	1.43
20260821	-69500.0	54142	11861.0	7100.0	140080.0	11590.0	4761.0	14.01	1.45
20260820	74500.0	38713	16670.0	12812.0	135332.0	11323.0	3858.0	20.26	1.40
20260819	-73800.0	84567	7922.0	6055.0	131475.0	11102.0	1867.0	23.20	1.35
20260818	-76800.0	82217	9031.0	8035.0	129608.0	10988.0	996.0	16.49	1.33
20260814	-80800.0	34122	10250.0	8340.0	128612.0	10853.0	1910.0	22.93	1.32
20260813	-81700.0	54739	15487.0	9265.0	126702.0	10669.0	6222.0	36.98	1.30
20260812	-82000.0	44683	14602.0	17065.0	120481.0	10088.0	-2463.0	24.34	1.23