레몬헬스케어

365660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-25270.0	-2218.0	27056.0	0.0	-957.0	4480.0	291220.0	1310.0
20260917	2253.0	-984.0	-1275.0	0.0	-2606.0	4550.0	389203.0	1789.0
20260916	18779.0	-31.0	-17380.0	0.0	-31.0	4570.0	534684.0	2475.0
20260915	-8199.0	-10316.0	17069.0	0.0	-10316.0	4575.0	680377.0	3168.0
20260914	18819.0	83.0	-17887.0	0.0	83.0	4515.0	613567.0	2822.0
20260911	-15640.0	74.0	14099.0	0.0	74.0	4575.0	340335.0	1580.0
20260910	77546.0	165.0	-78061.0	-3.0	168.0	4670.0	684140.0	3236.0
20260909	151155.0	-281.0	-141810.0	0.0	-281.0	4775.0	978037.0	4757.0
20260908	-230305.0	-834.0	236601.0	0.0	-834.0	5010.0	5529516.0	28430.0
20260907	-24509.0	29.0	20638.0	0.0	29.0	4645.0	2687896.0	12871.0
20260904	15521.0	-26670.0	3655.0	0.0	183.0	4465.0	728515.0	3327.0
20260903	37025.0	-27646.0	-5470.0	0.0	207.0	4500.0	666480.0	3040.0
20260902	196700.0	-31361.0	-172741.0	-5070.0	-27291.0	4740.0	1332057.0	6743.0
20260901	-142119.0	-26866.0	168733.0	0.0	-12.0	5190.0	3808242.0	20094.0
20260831	-5579.0	-284.0	6187.0	0.0	-284.0	4785.0	688363.0	3276.0
20260828	-14554.0	36.0	15826.0	0.0	36.0	4785.0	1714846.0	8497.0
20260827	6826.0	-3046.0	-917.0	0.0	-3046.0	4750.0	444296.0	2136.0
20260826	18850.0	130.0	-19434.0	0.0	130.0	4780.0	655834.0	3186.0
20260825	-18284.0	144.0	18227.0	-12.0	184.0	4810.0	412257.0	2001.0
20260824	50680.0	-4164.0	-42519.0	-1617.0	-2575.0	4955.0	825887.0	4295.0

date	close	volume	OBV
20260918	4490.0	280814.0	38913195
20260917	4550.0	389203.0	39194009
20260916	4570.0	534684.0	39583212
20260915	4575.0	680377.0	40117896
20260914	4515.0	613567.0	39437519
20260911	4575.0	340335.0	40051086
20260910	4670.0	684140.0	40391421
20260909	4775.0	978037.0	41075561
20260908	5010.0	5529516.0	42053598
20260907	4645.0	2687896.0	36524082
20260904	4465.0	728515.0	33836186
20260903	4500.0	666480.0	34564701
20260902	4740.0	1332057.0	35231181
20260901	5190.0	3808242.0	36563238
20260831	4785.0	688363.0	32754996
20260828	4785.0	1714846.0	32754996
20260827	4750.0	444296.0	31040150
20260826	4780.0	655834.0	31484446
20260825	4810.0	412257.0	32140280
20260824	4955.0	825887.0	32552537

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-4455	314500	9478	3.01	99240.0	0.74
20260917	-4550	389203	2484	0.64	99240.0	0.74
20260916	4570	534684	835	0.16	99240.0	0.74
20260915	4575	680377	381	0.06	95186.0	0.71
20260914	-4515	613567	985	0.16	113186.0	0.84
20260911	-4575	340335	3547	1.04	123219.0	0.92
20260910	-4670	684140	3637	0.53	129606.0	0.96
20260909	-4775	978037	14807	1.51	62003.0	0.46
20260908	5010	5529516	3234	0.06	62003.0	0.46
20260907	4645	2687896	388	0.01	130335.0	0.97
20260904	-4465	728515	563	0.08	130551.0	0.97
20260903	-4500	666480	3698	0.55	132258.0	0.98
20260902	-4740	1332057	4099	0.31	128665.0	0.96
20260901	5190	3808242	1663	0.04	110181.0	0.82
20260831	4785	688363	82	0.01	135696.0	1.01
20260828	4785	1714846	3104	0.18	145035.0	1.08
20260827	-4750	444296	1100	0.25	141933.0	1.05
20260826	-4780	655834	3355	0.51	141261.0	1.05
20260825	-4810	412257	228	0.06	138514.0	1.03
20260824	-4955	825887	9791	1.19	140189.0	1.04

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-4550.0	389203	2241.0	4932.0	32713.0	144.0	-2691.0	0.32	0.24
20260916	4570.0	534684	2147.0	5391.0	35404.0	154.0	-3244.0	0.34	0.26
20260915	4575.0	680377	1807.0	605.0	38648.0	166.0	1202.0	0.53	0.28
20260914	-4515.0	613567	5523.0	108.0	37596.0	162.0	5415.0	0.80	0.27
20260911	-4575.0	340335	5006.0	931.0	32181.0	142.0	4075.0	0.51	0.23
20260910	-4670.0	684140	5832.0	36026.0	28106.0	128.0	-30194.0	0.10	0.20
20260909	-4775.0	978037	6631.0	24437.0	58400.0	231.0	-17806.0	0.24	0.43
20260908	5010.0	5529516	28420.0	4967.0	76206.0	306.0	23453.0	3.89	0.56
20260907	4645.0	2687896	21065.0	1985.0	52753.0	225.0	19080.0	3.16	0.38
20260904	-4465.0	728515	3769.0	7526.0	33673.0	155.0	-3757.0	0.27	0.24
20260903	-4500.0	666480	28466.0	23775.0	37430.0	164.0	4691.0	0.74	0.27
20260902	-4740.0	1332057	3656.0	7725.0	32739.0	145.0	-4069.0	0.53	0.23
20260901	5190.0	3808242	15019.0	11679.0	36808.0	165.0	3340.0	0.87	0.26
20260831	4785.0	688363	3007.0	1505.0	33468.0	149.0	1502.0	0.67	0.24
20260828	4785.0	1714846	2336.0	2857.0	31966.0	140.0	-521.0	0.35	0.23
20260827	-4750.0	444296	3785.0	1795.0	32487.0	143.0	1990.0	0.91	0.23
20260826	-4780.0	655834	4166.0	5080.0	30497.0	137.0	-914.0	0.50	0.22
20260825	-4810.0	412257	14595.0	18737.0	31411.0	139.0	-4142.0	0.49	0.22
20260824	-4955.0	825887	26958.0	17049.0	35553.0	153.0	9909.0	1.05	0.26
20260821	-5180.0	2912551	25280.0	25427.0	25644.0	112.0	-147.0	0.74	0.18