명인제약

317450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-2543.0	-2811.0	7591.0	0.0	-400.0	-1598.0	42500.0	14393.0	615.0
20260916	7769.0	-2209.0	-5403.0	0.0	0.0	-1300.0	42700.0	9887.0	421.0
20260915	4076.0	-5713.0	1774.0	2670.0	-251.0	-3473.0	43350.0	20755.0	896.0
20260914	2554.0	-4185.0	1640.0	2830.0	-1568.0	-5689.0	43500.0	15719.0	686.0
20260911	879.0	2949.0	-2030.0	3425.0	0.0	-377.0	44100.0	10994.0	482.0
20260910	1174.0	938.0	-1947.0	3594.0	64.0	-2819.0	43850.0	11909.0	519.0
20260909	3619.0	-5020.0	1398.0	0.0	0.0	-9.0	43950.0	8548.0	376.0
20260908	3359.0	23.0	-2688.0	108.0	-6.0	-2.0	43950.0	11354.0	501.0
20260907	2881.0	-340.0	-2543.0	0.0	0.0	-2.0	44550.0	4999.0	223.0
20260904	2223.0	-280.0	-1643.0	0.0	0.0	-268.0	44650.0	6967.0	312.0
20260903	4307.0	-31.0	-4385.0	0.0	0.0	0.0	44650.0	9414.0	422.0
20260902	1696.0	2456.0	-4162.0	2799.0	-4.0	10.0	45500.0	14146.0	642.0
20260901	-2991.0	1626.0	1364.0	1532.0	0.0	0.0	45800.0	11124.0	509.0
20260831	652.0	-296.0	-356.0	0.0	-890.0	0.0	46100.0	14358.0	654.0
20260828	-2060.0	-1386.0	3558.0	0.0	6.0	-53.0	46400.0	15949.0	728.0
20260827	5702.0	-1554.0	-4148.0	0.0	0.0	0.0	45700.0	13135.0	603.0
20260826	354.0	-1648.0	1254.0	0.0	0.0	-1552.0	46350.0	10301.0	474.0
20260825	2582.0	-1434.0	-1178.0	0.0	-874.0	-591.0	45200.0	15015.0	674.0
20260824	-630.0	-262.0	1120.0	0.0	5.0	-300.0	45900.0	9979.0	458.0
20260821	5581.0	1174.0	-6538.0	2000.0	0.0	-1092.0	45400.0	13829.0	630.0

date	close	volume	OBV
20260917	42300.0	14294.0	3952
20260916	42700.0	9887.0	18246
20260915	43350.0	20755.0	28133
20260914	43500.0	15719.0	48888
20260911	44100.0	10994.0	64607
20260910	43850.0	11909.0	53613
20260909	43950.0	8548.0	65522
20260908	43950.0	11354.0	65522
20260907	44550.0	4999.0	76876
20260904	44650.0	6967.0	81875
20260903	44650.0	9414.0	81875
20260902	45500.0	14146.0	91289
20260901	45800.0	11124.0	105435
20260831	46100.0	14358.0	116559
20260828	46400.0	15949.0	130917
20260827	45700.0	13135.0	114968
20260826	46350.0	10301.0	128103
20260825	45200.0	15015.0	117802
20260824	45900.0	9979.0	132817
20260821	45400.0	13829.0	122838

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	-42400	14491	3	0.02	15305.0	0.10
20260916	-42700	9887	845	8.55	15305.0	0.10
20260915	-43350	20755	1715	8.26	15305.0	0.10
20260914	-43500	15719	1332	8.47	15296.0	0.10
20260911	44100	10994	1009	9.18	15172.0	0.10
20260910	-43850	11909	1115	9.36	13990.0	0.10
20260909	43950	8548	856	10.01	13266.0	0.09
20260908	-43950	11354	960	8.46	13266.0	0.09
20260907	-44550	4999	743	14.86	13266.0	0.09
20260904	44650	6967	908	13.03	13266.0	0.09
20260903	-44650	9414	1537	16.33	13266.0	0.09
20260902	-45500	14146	1524	10.77	13634.0	0.09
20260901	-45800	11124	984	8.85	13817.0	0.09
20260831	-46100	14358	1176	8.19	14093.0	0.10
20260828	46400	15949	1525	9.56	14369.0	0.10
20260827	-45700	13135	916	6.97	15357.0	0.11
20260826	46350	10301	521	5.06	15335.0	0.11
20260825	-45200	15015	1287	8.57	15307.0	0.10
20260824	45900	9979	661	6.62	15367.0	0.11
20260821	-45400	13829	257	1.86	15007.0	0.10

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-42700.0	9887	1706.0	290.0	83106.0	3756.0	1416.0	10.85	0.56
20260915	-43350.0	20755	2170.0	581.0	81690.0	3697.0	1589.0	19.73	0.55
20260914	-43500.0	15719	1079.0	1322.0	80101.0	3627.0	-243.0	9.05	0.54
20260911	44100.0	10994	2289.0	612.0	80344.0	3643.0	1677.0	26.77	0.54
20260910	-43850.0	11909	1920.0	2712.0	78667.0	3567.0	-792.0	16.90	0.53
20260909	43950.0	8548	1341.0	1118.0	79459.0	3571.0	223.0	26.82	0.54
20260908	-43950.0	11354	1563.0	914.0	79236.0	3576.0	649.0	22.42	0.53
20260907	-44550.0	4999	2039.0	2282.0	78587.0	3562.0	-243.0	21.65	0.53
20260904	44650.0	6967	1537.0	2059.0	78830.0	3593.0	-522.0	10.86	0.53
20260903	-44650.0	9414	1471.0	4358.0	79352.0	3625.0	-2887.0	13.21	0.53
20260902	-45500.0	14146	2249.0	1782.0	82239.0	3761.0	467.0	15.66	0.55
20260901	-45800.0	11124	3196.0	2411.0	81772.0	3738.0	785.0	20.03	0.55
20260831	-46100.0	14358	2295.0	2953.0	80987.0	3708.0	-658.0	17.47	0.54
20260828	46400.0	15949	1982.0	1129.0	81645.0	3740.0	853.0	19.24	0.55
20260827	-45700.0	13135	509.0	865.0	80792.0	3697.0	-356.0	3.38	0.54
20260826	46350.0	10301	971.0	1997.0	81148.0	3711.0	-1026.0	9.72	0.54
20260825	-45200.0	15015	2223.0	1013.0	82174.0	3756.0	1210.0	16.06	0.55
20260824	45900.0	9979	2357.0	2697.0	80964.0	3702.0	-340.0	12.69	0.54
20260821	-45400.0	13829	1229.0	1719.0	81304.0	3715.0	-490.0	4.65	0.54
20260820	47150.0	18565	8205.0	5659.0	81794.0	3741.0	2546.0	34.31	0.55