자이에스앤디

317400

자이에스앤디는 건축사업부문(첨단공장·IDC·플랜트 시공), 주택개발사업부문(아파트·오피스텔 등 건축·분양) 및 Home Solution 사업부문(스마트 홈 시스템·공기청정기·빌트인 가전·부동산 임대·관리)으로 구성된 3개 부문을 운영하고 있습니다. 주요 제품·서비스는 클린룸·첨단공장 시공, 주거 시설 시공·분양, 스마트 홈 솔루션 및 시설 유지관리 등입니다.

건축사업부문 주택사업부문 Home Solution 사업부문 클린룸 첨단공장 IDC 석유화학 플랜트 배터리 생산공장 가전제품 생산공장 오피스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	3000.0	-4000.0	0.0	2000.0	0.0	11060.0	281827.0	3071.0
20260914	-244377.0	156753.0	84057.0	33109.0	-35239.0	194064.0	10810.0	1240820.0	13864.0
20260911	-239281.0	252717.0	-35114.0	220621.0	2096.0	23927.0	11330.0	1859384.0	20157.0
20260910	-208574.0	31826.0	178266.0	166302.0	-39519.0	-71686.0	10000.0	1164635.0	11270.0
20260909	-121152.0	-427955.0	542380.0	190959.0	-245451.0	-402583.0	10010.0	2374645.0	24092.0
20260908	-244383.0	346796.0	-102434.0	250134.0	10625.0	66890.0	10800.0	1112092.0	12213.0
20260907	6490.0	-92929.0	91610.0	45477.0	-119572.0	-9964.0	10620.0	893480.0	9574.0
20260904	109216.0	-65858.0	-59272.0	74737.0	-58559.0	-65436.0	11230.0	799265.0	9043.0
20260903	58162.0	125040.0	-182366.0	180833.0	-94455.0	37241.0	11240.0	1527343.0	16789.0
20260902	-394490.0	-2888.0	391986.0	180723.0	-127314.0	-2805.0	10150.0	2032687.0	20802.0
20260901	47813.0	121762.0	-190867.0	131795.0	7434.0	12732.0	10830.0	1141795.0	12934.0
20260831	-16465.0	117837.0	-100066.0	107299.0	11338.0	14930.0	11570.0	943919.0	10726.0
20260828	83406.0	147564.0	-251766.0	184258.0	-35064.0	-28740.0	11250.0	944821.0	10521.0
20260827	-85765.0	305226.0	-216606.0	231741.0	67419.0	8153.0	11030.0	1116790.0	12617.0
20260826	-78311.0	32297.0	29223.0	275.0	33013.0	6480.0	10950.0	1271847.0	13447.0
20260825	139215.0	-388979.0	244425.0	-99138.0	-67982.0	-215592.0	10150.0	1108740.0	11082.0
20260824	-5093.0	67978.0	-51408.0	-10997.0	155362.0	31212.0	10270.0	1338663.0	13817.0
20260821	-178067.0	-150737.0	363221.0	-23012.0	-164035.0	70966.0	10020.0	2311636.0	22192.0
20260820	304389.0	-185003.0	-27706.0	-13914.0	-91269.0	-51976.0	10160.0	1684318.0	17462.0
20260819	-62812.0	-30618.0	125346.0	27521.0	78079.0	-162724.0	10900.0	2429115.0	25520.0

date	close	volume	OBV
20260915	10840.0	172700.0	19754033
20260914	10810.0	1240820.0	19581333
20260911	11330.0	1859384.0	20822153
20260910	10000.0	1164635.0	18962769
20260909	10010.0	2374645.0	20127404
20260908	10800.0	1112092.0	22502049
20260907	10620.0	893480.0	21389957
20260904	11230.0	799265.0	22283437
20260903	11240.0	1527343.0	23082702
20260902	10150.0	2032687.0	21555359
20260901	10830.0	1141795.0	23588046
20260831	11570.0	943919.0	24729841
20260828	11250.0	944821.0	23785922
20260827	11030.0	1116790.0	22841101
20260826	10950.0	1271847.0	21724311
20260825	10150.0	1108740.0	20452464
20260824	10270.0	1338663.0	21561204
20260821	10020.0	2311636.0	20222541
20260820	10160.0	1684318.0	22534177
20260819	10900.0	2429115.0	24218495

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	11010	710402	24914	3.51	192099.0	0.50
20260914	-10810	1240820	78419	6.32	192099.0	0.50
20260911	11330	1859384	41787	2.25	192099.0	0.50
20260910	-10000	1164635	27642	2.37	210344.0	0.54
20260909	-10010	2374645	26183	1.10	409856.0	1.06
20260908	10800	1112092	46459	4.18	409856.0	1.06
20260907	-10620	893480	40979	4.59	361558.0	0.93
20260904	-11230	799265	50334	6.30	366314.0	0.94
20260903	11240	1527343	39268	2.57	339343.0	0.87
20260902	-10150	2032687	51599	2.54	307216.0	0.79
20260901	-10830	1141795	26886	2.35	377692.0	0.97
20260831	11570	943919	23372	2.48	304796.0	0.79
20260828	11250	944821	44085	4.67	280308.0	0.72
20260827	11030	1116790	21459	1.92	173492.0	0.45
20260826	10950	1271847	19838	1.56	113010.0	0.29
20260825	-10150	1108740	30972	2.79	136307.0	0.35
20260824	10270	1338663	39223	2.93	147476.0	0.38
20260821	-10020	2311636	39102	1.69	116382.0	0.30
20260820	-10160	1684318	11644	0.69	124079.0	0.32
20260819	10900	2429115	12970	0.53	92101.0	0.24

시작가	종료가	거래량	순위
8149	8832	15098011	1
9517	10200	15092648	2
10885	11569	10892484	3
7465	8148	8662699	4
4044	4727	7266544	5
5412	6095	6953340	6
10201	10884	5899550	7
4728	5411	5142567	8
6096	6779	4061788	9
3359	4043	3849571	10
8833	9516	2602173	11
6780	7464	1310449	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-10810.0	1240820	94621.0	44878.0	1134500.0	7386.0	49743.0	8.12	2.92
20260911	11330.0	1859384	236450.0	103062.0	1084757.0	7205.0	133388.0	9.94	2.79
20260910	-10000.0	1164635	56005.0	141568.0	951369.0	6437.0	-85563.0	5.02	2.45
20260909	-10010.0	2374645	103151.0	40237.0	1037732.0	7048.0	62914.0	11.53	2.66
20260908	10800.0	1112092	73063.0	55088.0	974818.0	6640.0	17975.0	9.14	2.51
20260907	-10620.0	893480	136185.0	169960.0	956843.0	6430.0	-33775.0	8.91	2.46
20260904	-11230.0	799265	90993.0	93576.0	990618.0	6441.0	-2583.0	4.47	2.54
20260903	11240.0	1527343	58028.0	48570.0	993201.0	6492.0	9458.0	5.07	2.55
20260902	-10150.0	2032687	60026.0	32824.0	983743.0	6334.0	27202.0	6.35	2.53
20260901	-10830.0	1141795	3451.0	4468.0	956541.0	6129.0	-1017.0	0.36	2.46
20260831	11570.0	943919	30427.0	13478.0	957558.0	6135.0	16949.0	2.72	2.46
20260828	11250.0	944821	3370.0	16563.0	940609.0	5968.0	-13193.0	0.26	2.42
20260827	11030.0	1116790	0.0	16190.0	953802.0	6059.0	-16190.0	0.00	2.45
20260826	10950.0	1271847	0.0	63732.0	969992.0	6166.0	-63732.0	0.00	2.50
20260825	-10150.0	1108740	0.0	279537.0	1033724.0	6551.0	-279537.0	0.00	2.66
20260824	10270.0	1338663	0.0	131899.0	1313261.0	8655.0	-131899.0	0.00	3.38
20260821	-10020.0	2311636	475435.0	278183.0	1445160.0	9763.0	197252.0	19.57	3.72
20260820	-10160.0	1684318	222174.0	247231.0	1247908.0	7891.0	-25057.0	10.01	3.21
20260819	10900.0	2429115	257221.0	201215.0	1272965.0	7824.0	56006.0	11.69	3.27
20260818	10100.0	2216608	272292.0	393855.0	1216959.0	7346.0	-121563.0	10.46	3.13