딥노이드

315640

당사는 의료 진단 및 산업용 비전 검사 솔루션을 개발하는 인공지능 전문 기업으로, 의료 AI와 산업 AI 두 사업 부문을 영위하고 있습니다. 주요 제품으로는 의료 AI 부문의 DEEP:NEURO, DEEP:CHEST, DEEP:LUNG과 산업 AI 부문의 SkyMARU:SECURITY, DEEP:SECURITY, DEEP:FACTORY 등이 있습니다.

의료 AI 산업 AI 보안 AI 머신비전 AI DEEP:NEURO DEEP:CHEST DEEP:LUNG SkyMARU:SECURITY DEEP:SECURITY DEEP:FACTORY

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	32829.0	0.0	-23816.0	0.0	1929.0	555931.0	1110.0
20260917	-8759.0	0.0	8659.0	0.0	1845.0	44556.0	82.0
20260916	-3719.0	0.0	3109.0	0.0	1845.0	133222.0	242.0
20260915	98.0	23.0	-2072.0	0.0	1737.0	43952.0	77.0
20260914	-5787.0	-168.0	3755.0	0.0	1740.0	33247.0	56.0
20260911	-7274.0	167.0	4107.0	0.0	1727.0	45577.0	78.0
20260910	3048.0	0.0	-6898.0	0.0	1739.0	33273.0	58.0
20260909	6085.0	0.0	-8085.0	0.0	1760.0	45492.0	81.0
20260908	-7525.0	0.0	1325.0	0.0	1770.0	66773.0	118.0
20260907	-21907.0	0.0	18157.0	0.0	1790.0	76787.0	136.0
20260904	-11372.0	0.0	11425.0	0.0	1764.0	50650.0	89.0
20260903	-1714.0	-556.0	-2379.0	0.0	1735.0	72917.0	127.0
20260902	4569.0	0.0	-6369.0	0.0	1684.0	36994.0	62.0
20260901	2472.0	557.0	-3029.0	0.0	1721.0	35578.0	61.0
20260831	-9453.0	0.0	1394.0	0.0	1724.0	60719.0	102.0
20260828	-24294.0	0.0	18294.0	0.0	1724.0	70042.0	120.0
20260827	-10405.0	-4000.0	14405.0	0.0	1690.0	54078.0	91.0
20260826	-8764.0	248.0	8518.0	0.0	1710.0	33089.0	57.0
20260825	-15584.0	2.0	3076.0	0.0	1720.0	70432.0	118.0
20260824	-7486.0	36.0	7450.0	36.0	1713.0	49164.0	83.0

date	close	volume	OBV
20260918	1929.0	555266.0	6827971
20260917	1845.0	44556.0	6272705
20260916	1845.0	133222.0	6272705
20260915	1737.0	43952.0	6139483
20260914	1740.0	33247.0	6183435
20260911	1727.0	45577.0	6150188
20260910	1739.0	33273.0	6195765
20260909	1760.0	45492.0	6229038
20260908	1770.0	66773.0	6274530
20260907	1790.0	76787.0	6341303
20260904	1764.0	50650.0	6264516
20260903	1735.0	72917.0	6213866
20260902	1684.0	36994.0	6140949
20260901	1721.0	35578.0	6177943
20260831	1724.0	60719.0	6213521
20260828	1724.0	70042.0	6213521
20260827	1690.0	54078.0	6143479
20260826	1710.0	33089.0	6197557
20260825	1720.0	70432.0	6230646
20260824	1713.0	49164.0	6160214

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	1951	559447	673	0.12	144225.0	0.49
20260917	1845	44556	1586	3.56	144225.0	0.49
20260916	1845	133222	9992	7.50	144225.0	0.49
20260915	1737	43952	3763	8.56	89777.0	0.31
20260914	1740	33247	2145	6.45	89212.0	0.30
20260911	-1727	45577	2695	5.91	89777.0	0.31
20260910	-1739	33273	2748	8.26	89777.0	0.31
20260909	-1760	45492	4336	9.53	85198.0	0.29
20260908	-1770	66773	3629	5.43	85198.0	0.29
20260907	1790	76787	5851	7.62	85855.0	0.29
20260904	1764	50650	4312	8.51	85855.0	0.29
20260903	1735	72917	6542	8.97	87194.0	0.30
20260902	-1684	36994	3274	8.85	87756.0	0.30
20260901	-1721	35578	2878	8.09	86602.0	0.29
20260831	1724	60719	2998	4.94	86747.0	0.30
20260828	1724	70042	5733	8.19	86747.0	0.30
20260827	-1690	54078	11	0.02	88661.0	0.30
20260826	-1710	33089	10	0.03	87195.0	0.30
20260825	1720	70432	18	0.03	87084.0	0.30
20260824	1713	49164	96	0.20	86877.0	0.30

시작가	종료가	거래량	순위
1579	1788	12092821	1
3474	3684	4375315	2
1368	1578	2633160	3
3263	3473	1838656	4
3053	3262	1748657	5
2842	3052	1712780	6
1157	1367	1384714	7
2210	2420	1335739	8
1789	1999	1284216	9
2000	2209	931571	10
2632	2841	711706	11
2421	2631	372665	12

신용 거래 최근 데이터

date	close	volume	repayment	balance	amount	balance_diff	balance_ratio
20260917	1845.0	44556	0.0	6852.0	57.0	0.0	0.02
20260916	1845.0	133222	2200.0	6852.0	57.0	-2200.0	0.02
20260915	1737.0	43952	5000.0	9052.0	65.0	-5000.0	0.02
20260914	1740.0	33247	100.0	14052.0	82.0	-100.0	0.04
20260911	-1727.0	45577	0.0	14152.0	84.0	0.0	0.04
20260910	-1739.0	33273	0.0	14152.0	84.0	0.0	0.04
20260909	-1760.0	45492	0.0	14152.0	84.0	0.0	0.04
20260908	-1770.0	66773	1400.0	14152.0	84.0	-1400.0	0.04
20260907	1790.0	76787	0.0	15552.0	88.0	0.0	0.04
20260904	1764.0	50650	19.0	15552.0	88.0	-19.0	0.04
20260903	1735.0	72917	106.0	15571.0	89.0	-106.0	0.04
20260902	-1684.0	36994	654.0	15677.0	91.0	-654.0	0.04
20260901	-1721.0	35578	0.0	16331.0	97.0	0.0	0.04
20260831	1724.0	60719	0.0	16331.0	97.0	0.0	0.04
20260828	1724.0	70042	47.0	16331.0	97.0	-47.0	0.04
20260827	-1690.0	54078	0.0	16378.0	98.0	0.0	0.04
20260826	-1710.0	33089	263.0	16378.0	98.0	-263.0	0.04
20260825	1720.0	70432	20.0	16641.0	100.0	-20.0	0.04
20260824	1713.0	49164	332.0	16661.0	101.0	-332.0	0.04
20260821	-1645.0	61641	0.0	16993.0	103.0	0.0	0.04