RISE 200고배당커버드콜ATM

290080

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	2011.0	-2012.0	0.0	5.0	-6148.0	7420.0	14827.0	110.0
20260915	-3284.0	4034.0	-745.0	-5.0	0.0	7500.0	6416.0	48.0
20260914	-3911.0	3170.0	745.0	5.0	0.0	7525.0	19462.0	145.0
20260911	-1497.0	1964.0	0.0	-5.0	0.0	7445.0	16927.0	125.0
20260910	-9047.0	9029.0	0.0	5.0	0.0	7345.0	13267.0	97.0
20260909	-2086.0	2086.0	0.0	-5.0	0.0	7240.0	7236.0	53.0
20260908	-11547.0	11547.0	0.0	5.0	0.0	7430.0	42186.0	309.0
20260907	-9431.0	7944.0	0.0	-5.0	56704.0	7545.0	65612.0	495.0
20260904	8094.0	-8104.0	0.0	5.0	49749.0	7625.0	65762.0	501.0
20260903	-17181.0	17181.0	0.0	-5.0	0.0	7635.0	42368.0	320.0
20260902	5493.0	-5495.0	0.0	5.0	0.0	7535.0	17632.0	133.0
20260901	-4394.0	4394.0	0.0	-5.0	0.0	7550.0	13693.0	103.0
20260831	-1561.0	1562.0	0.0	5.0	0.0	7460.0	8378.0	62.0
20260828	-3969.0	4215.0	0.0	-5.0	0.0	7480.0	7867.0	58.0
20260827	2496.0	-2502.0	0.0	5.0	0.0	7390.0	9345.0	69.0
20260826	-2810.0	5097.0	0.0	-5.0	0.0	7415.0	10250.0	76.0
20260825	-9477.0	10481.0	0.0	5.0	0.0	7395.0	24266.0	178.0
20260824	-11229.0	11241.0	0.0	-5.0	0.0	7310.0	21456.0	154.0
20260821	5616.0	-5916.0	0.0	5.0	0.0	7110.0	15548.0	110.0
20260820	7909.0	-9209.0	0.0	-5.0	0.0	7185.0	12380.0	89.0

date	close	volume	OBV
20260916	7420.0	14827.0	8324
20260915	7500.0	6416.0	23151
20260914	7525.0	19462.0	29567
20260911	7445.0	16927.0	10105
20260910	7345.0	13267.0	-6822
20260909	7240.0	7236.0	-20089
20260908	7430.0	42186.0	-12853
20260907	7545.0	65612.0	29333
20260904	7625.0	65762.0	94945
20260903	7635.0	42368.0	160707
20260902	7535.0	17632.0	118339
20260901	7550.0	13693.0	135971
20260831	7460.0	8378.0	122278
20260828	7480.0	7867.0	130656
20260827	7330.0	9421.0	122789
20260826	7355.0	10334.0	132210
20260825	7335.0	24464.0	121876
20260824	7251.0	21631.0	97412
20260821	7052.0	15675.0	75781
20260820	7127.0	12481.0	91456

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	7525.0	19462	0.0	100.0	6981.0	54.0	-100.0	0.00	0.40
20260911	7445.0	16927	0.0	23.0	7081.0	55.0	-23.0	0.00	0.41
20260910	7345.0	13267	100.0	0.0	7104.0	55.0	100.0	0.23	0.41
20260909	-7240.0	7236	0.0	0.0	7004.0	54.0	0.0	0.00	0.40
20260908	-7430.0	42186	0.0	0.0	7004.0	54.0	0.0	0.00	0.40
20260907	-7545.0	65612	0.0	0.0	7004.0	54.0	0.0	0.00	0.39
20260904	-7625.0	65762	0.0	0.0	7004.0	54.0	0.0	0.00	0.39
20260903	7635.0	42368	13.0	0.0	7004.0	54.0	13.0	0.09	0.39
20260902	-7535.0	17632	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260901	7550.0	13693	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260831	-7460.0	8378	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260828	7480.0	7867	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260827	-7390.0	9345	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260826	7415.0	10250	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260825	7395.0	24266	0.0	0.0	6991.0	54.0	0.0	0.00	0.39
20260824	7310.0	21456	0.0	9.0	6991.0	54.0	-9.0	0.00	0.39
20260821	-7110.0	15548	0.0	0.0	7000.0	54.0	0.0	0.00	0.39
20260820	-7185.0	12380	200.0	0.0	7000.0	54.0	200.0	1.09	0.39
20260819	7330.0	10310	0.0	0.0	6800.0	53.0	0.0	0.00	0.38
20260818	-7275.0	18331	0.0	0.0	6800.0	53.0	0.0	0.00	0.38