history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
웨이비스
289930당사는 2011년부터 GaN RF 반도체 기술 개발에 참여해왔으며, 2015년 국방과학연구소 사업 수주를 계기로 국내 최초로 GaN RF 반도체 칩의 국산화 및 양산에 성공한 기업입니다. 주요 사업은 GaN RF 반도체 칩, 패키지트랜지스터, 모듈 등 RF 전력증폭기술의 개발 및 제조로, 첨단 무기체계, 안티드론, 이동통신, 위성·우주항공 등 다양한 산업에 핵심 부품을 공급하고 있습니다.
GaN RF 반도체
패키지트랜지스터
모듈
RF 전력증폭기
GaN RF 반도체 칩
패키지트랜지스터
RF 전력증폭기
모듈
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260907 | 3135.0 | -108.0 | -3153.0 | 0.0 | 0.0 | 0.0 | 7010.0 | 55375.0 | 384.0 |
| 20260904 | -3243.0 | -562.0 | 2784.0 | 0.0 | 0.0 | 0.0 | 6860.0 | 51495.0 | 341.0 |
| 20260903 | 28851.0 | -227.0 | -36395.0 | 0.0 | 0.0 | 0.0 | 6380.0 | 54991.0 | 354.0 |
| 20260902 | 4560.0 | -102.0 | -13094.0 | 0.0 | 0.0 | 53.0 | 6480.0 | 26733.0 | 174.0 |
| 20260901 | 4274.0 | -9781.0 | 524.0 | 0.0 | 0.0 | -9783.0 | 6670.0 | 44435.0 | 292.0 |
| 20260831 | 7191.0 | -457.0 | -6744.0 | 0.0 | 0.0 | 0.0 | 6620.0 | 40471.0 | 263.0 |
| 20260828 | 5931.0 | -146.0 | -5242.0 | 0.0 | 0.0 | 0.0 | 6670.0 | 21731.0 | 145.0 |
| 20260827 | 7180.0 | -202.0 | -6978.0 | 0.0 | 0.0 | 0.0 | 6750.0 | 28331.0 | 194.0 |
| 20260826 | 3556.0 | -861.0 | 1127.0 | 0.0 | 0.0 | -819.0 | 6850.0 | 47763.0 | 320.0 |
| 20260825 | 7255.0 | -129.0 | -5826.0 | 0.0 | 0.0 | 0.0 | 6530.0 | 30606.0 | 194.0 |
| 20260824 | 6633.0 | 20.0 | -4395.0 | 0.0 | 0.0 | 0.0 | 6490.0 | 37960.0 | 245.0 |
| 20260821 | 55319.0 | -13902.0 | -27917.0 | 0.0 | 0.0 | -14000.0 | 6370.0 | 95220.0 | 610.0 |
| 20260820 | 24060.0 | -2370.0 | -7038.0 | 0.0 | 0.0 | -2445.0 | 6690.0 | 71998.0 | 485.0 |
| 20260819 | 17896.0 | 272.0 | -17282.0 | 0.0 | 0.0 | 0.0 | 6720.0 | 64655.0 | 438.0 |
| 20260818 | 11862.0 | -788.0 | -16203.0 | 0.0 | 0.0 | 0.0 | 6900.0 | 90431.0 | 636.0 |
| 20260814 | 82.0 | -1591.0 | -364.0 | 0.0 | 0.0 | -987.0 | 7120.0 | 125232.0 | 907.0 |
| 20260813 | 42596.0 | -16098.0 | 6860.0 | 0.0 | 0.0 | 0.0 | 7380.0 | 119736.0 | 895.0 |
| 20260812 | 11931.0 | -5907.0 | -6414.0 | 0.0 | 0.0 | 0.0 | 7390.0 | 65684.0 | 486.0 |
| 20260811 | 18203.0 | -2323.0 | -12230.0 | 0.0 | 0.0 | 0.0 | 7310.0 | 41971.0 | 307.0 |
| 20260810 | -8258.0 | -3679.0 | 13286.0 | 0.0 | 0.0 | 0.0 | 7330.0 | 66751.0 | 495.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260907 | 7010.0 | 55375.0 | -586705 |
| 20260904 | 6860.0 | 51495.0 | -642080 |
| 20260903 | 6380.0 | 54991.0 | -693575 |
| 20260902 | 6480.0 | 26733.0 | -638584 |
| 20260901 | 6670.0 | 44435.0 | -611851 |
| 20260831 | 6620.0 | 40471.0 | -656286 |
| 20260828 | 6670.0 | 21731.0 | -615815 |
| 20260827 | 6750.0 | 28331.0 | -594084 |
| 20260826 | 6850.0 | 47763.0 | -565753 |
| 20260825 | 6530.0 | 30606.0 | -613516 |
| 20260824 | 6490.0 | 37960.0 | -644122 |
| 20260821 | 6370.0 | 95220.0 | -682082 |
| 20260820 | 6690.0 | 71998.0 | -586862 |
| 20260819 | 6720.0 | 64655.0 | -514864 |
| 20260818 | 6900.0 | 90431.0 | -450209 |
| 20260814 | 7120.0 | 125232.0 | -359778 |
| 20260813 | 7380.0 | 119736.0 | -234546 |
| 20260812 | 7390.0 | 65684.0 | -114810 |
| 20260811 | 7310.0 | 41971.0 | -180494 |
| 20260810 | 7330.0 | 66751.0 | -138523 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260907 | 7010 | 55381 | 183 | 0.33 | 0.0 | 0.0 |
| 20260904 | 6860 | 51495 | 571 | 1.11 | 0.0 | 0.0 |
| 20260903 | -6380 | 54991 | 407 | 0.74 | 0.0 | 0.0 |
| 20260902 | -6480 | 26733 | 286 | 1.07 | 0.0 | 0.0 |
| 20260901 | 6670 | 44435 | 275 | 0.62 | 0.0 | 0.0 |
| 20260831 | -6620 | 40471 | 1266 | 3.13 | 0.0 | 0.0 |
| 20260828 | -6670 | 21731 | 193 | 0.89 | 0.0 | 0.0 |
| 20260827 | -6750 | 28331 | 283 | 1.00 | 0.0 | 0.0 |
| 20260826 | 6850 | 47763 | 294 | 0.62 | 0.0 | 0.0 |
| 20260825 | 6530 | 30606 | 6006 | 19.62 | 0.0 | 0.0 |
| 20260824 | 6490 | 37960 | 329 | 0.87 | 0.0 | 0.0 |
| 20260821 | -6370 | 95220 | 1543 | 1.62 | 0.0 | 0.0 |
| 20260820 | -6690 | 71998 | 1850 | 2.57 | 0.0 | 0.0 |
| 20260819 | -6720 | 64655 | 5576 | 8.62 | 0.0 | 0.0 |
| 20260818 | -6900 | 90431 | 1042 | 1.15 | 0.0 | 0.0 |
| 20260814 | -7120 | 125232 | 3797 | 3.03 | 0.0 | 0.0 |
| 20260813 | -7380 | 119736 | 1003 | 0.84 | 0.0 | 0.0 |
| 20260812 | 7390 | 65684 | 993 | 1.51 | 0.0 | 0.0 |
| 20260811 | -7310 | 41971 | 654 | 1.56 | 0.0 | 0.0 |
| 20260810 | 7330 | 66751 | 2105 | 3.15 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 19307 | 20804 | 5046751 | 1 |
| 17810 | 19306 | 4896006 | 2 |
| 22302 | 23799 | 2347681 | 3 |
| 13317 | 14814 | 2333322 | 4 |
| 5829 | 7326 | 2319759 | 5 |
| 20805 | 22301 | 1598802 | 6 |
| 7327 | 8824 | 1502774 | 7 |
| 10322 | 11819 | 1257653 | 8 |
| 16312 | 17809 | 1093378 | 9 |
| 11820 | 13316 | 749517 | 10 |
| 8825 | 10321 | 638059 | 11 |
| 14815 | 16311 | 350152 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260904 | 6860.0 | 51495 | 0.0 | 0.0 | 41194.0 | 616.0 | 0.0 | 0.0 | 0.30 |
| 20260903 | -6380.0 | 54991 | 0.0 | 10.0 | 41194.0 | 616.0 | -10.0 | 0.0 | 0.30 |
| 20260902 | -6480.0 | 26733 | 0.0 | 0.0 | 41204.0 | 616.0 | 0.0 | 0.0 | 0.30 |
| 20260901 | 6670.0 | 44435 | 0.0 | 29.0 | 41204.0 | 616.0 | -29.0 | 0.0 | 0.30 |
| 20260831 | -6620.0 | 40471 | 0.0 | 0.0 | 41233.0 | 616.0 | 0.0 | 0.0 | 0.30 |
| 20260828 | -6670.0 | 21731 | 0.0 | 0.0 | 41233.0 | 616.0 | 0.0 | 0.0 | 0.30 |
| 20260827 | -6750.0 | 28331 | 0.0 | 0.0 | 41233.0 | 616.0 | 0.0 | 0.0 | 0.30 |
| 20260826 | 6850.0 | 47763 | 0.0 | 11.0 | 41233.0 | 616.0 | -11.0 | 0.0 | 0.30 |
| 20260825 | 6530.0 | 30606 | 0.0 | 0.0 | 41244.0 | 617.0 | 0.0 | 0.0 | 0.31 |
| 20260824 | 6490.0 | 37960 | 0.0 | 0.0 | 41244.0 | 617.0 | 0.0 | 0.0 | 0.31 |
| 20260821 | -6370.0 | 95220 | 0.0 | 0.0 | 41244.0 | 617.0 | 0.0 | 0.0 | 0.31 |
| 20260820 | -6690.0 | 71998 | 0.0 | 20.0 | 41244.0 | 617.0 | -20.0 | 0.0 | 0.31 |
| 20260819 | -6720.0 | 64655 | 11.0 | 0.0 | 41264.0 | 617.0 | 11.0 | 0.0 | 0.31 |
| 20260818 | -6900.0 | 90431 | 0.0 | 1.0 | 41253.0 | 617.0 | -1.0 | 0.0 | 0.30 |
| 20260814 | -7120.0 | 125232 | 0.0 | 0.0 | 41254.0 | 617.0 | 0.0 | 0.0 | 0.30 |
| 20260813 | -7380.0 | 119736 | 0.0 | 82.0 | 41254.0 | 617.0 | -82.0 | 0.0 | 0.30 |
| 20260812 | 7390.0 | 65684 | 0.0 | 0.0 | 41336.0 | 618.0 | 0.0 | 0.0 | 0.30 |
| 20260811 | -7310.0 | 41971 | 0.0 | 0.0 | 41336.0 | 618.0 | 0.0 | 0.0 | 0.30 |
| 20260810 | 7330.0 | 66751 | 0.0 | 0.0 | 41336.0 | 618.0 | 0.0 | 0.0 | 0.30 |
| 20260807 | -6980.0 | 81884 | 0.0 | 0.0 | 41336.0 | 618.0 | 0.0 | 0.0 | 0.30 |