진에어

272450

당사는 항공운송산업에 속한 회사로, 항공기를 이용한 여객 및 화물 운송 서비스를 주요 사업으로 영위하고 있습니다. 설립 및 상장 등 주요 연혁은 생략하며, 주요 제품은 항공기를 통한 운송 서비스입니다.

항공운송 여객 운송 서비스 화물 운송 서비스

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-1000.0	0.0	0.0	0.0	6000.0	16192.0	98.0
20260914	-26713.0	10791.0	15102.0	10506.0	34.0	0.0	6020.0	91709.0	550.0
20260911	46350.0	-38773.0	-7229.0	0.0	0.0	0.0	5930.0	129306.0	771.0
20260910	-22749.0	16273.0	6417.0	14159.0	4136.0	-67.0	6150.0	120533.0	730.0
20260909	64349.0	-38282.0	-26289.0	0.0	0.0	-34.0	6150.0	208966.0	1310.0
20260908	-127015.0	76291.0	56582.0	19653.0	-1425.0	68264.0	6500.0	322495.0	2083.0
20260907	-41243.0	34658.0	11800.0	19284.0	15000.0	0.0	6180.0	180241.0	1102.0
20260904	-47710.0	21159.0	39883.0	20732.0	0.0	0.0	6140.0	189240.0	1147.0
20260903	-14239.0	15559.0	-1270.0	21061.0	0.0	0.0	5820.0	83314.0	489.0
20260902	7268.0	-113.0	-8160.0	539.0	-3.0	34.0	5740.0	40855.0	234.0
20260901	-4981.0	605.0	4574.0	0.0	0.0	0.0	5800.0	56911.0	326.0
20260831	6546.0	-402.0	-9072.0	0.0	0.0	0.0	5750.0	44398.0	255.0
20260828	-3265.0	-201.0	2952.0	0.0	15.0	0.0	5910.0	80591.0	472.0
20260827	-1624.0	12651.0	-7047.0	16820.0	0.0	0.0	5900.0	131109.0	775.0
20260826	-38499.0	4010.0	34098.0	0.0	10.0	0.0	5890.0	175679.0	1016.0
20260825	-11826.0	7043.0	4796.0	0.0	5914.0	-14.0	5690.0	113334.0	640.0
20260824	-148292.0	86189.0	60080.0	-6364.0	6172.0	5783.0	5720.0	382606.0	2157.0
20260821	-3238.0	706.0	1367.0	0.0	0.0	34.0	5170.0	30637.0	157.0
20260820	3755.0	631.0	-4487.0	-4980.0	5333.0	48.0	5140.0	33072.0	169.0
20260819	27055.0	-4169.0	-22956.0	-5000.0	0.0	44.0	5050.0	58730.0	296.0

date	close	volume	OBV
20260915	5990.0	10670.0	1369337
20260914	6020.0	91709.0	1380007
20260911	5930.0	129306.0	1288298
20260910	6150.0	120533.0	1417604
20260909	6150.0	208966.0	1417604
20260908	6500.0	322495.0	1626570
20260907	6180.0	180241.0	1304075
20260904	6140.0	189240.0	1123834
20260903	5820.0	83314.0	934594
20260902	5740.0	40855.0	851280
20260901	5800.0	56911.0	892135
20260831	5750.0	44398.0	835224
20260828	5910.0	80591.0	879622
20260827	5900.0	131109.0	799031
20260826	5890.0	175679.0	667922
20260825	5690.0	113334.0	492243
20260824	5720.0	382606.0	605577
20260821	5170.0	30637.0	222971
20260820	5140.0	33072.0	192334
20260819	5050.0	58730.0	159262

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260914	6020	91709	669	0.73
20260911	-5930	129306	607	0.47
20260910	6150	120533	4769	3.96
20260909	-6150	208966	797	0.38
20260908	6500	322495	5260	1.63
20260904	6140	189240	90	0.05
20260903	5820	83314	2683	3.22
20260902	-5740	40855	1182	2.89
20260901	5800	56911	601	1.06
20260831	-5750	44398	866	1.95
20260827	5900	131109	355	0.27
20260826	5890	175679	207	0.12
20260825	-5690	113334	3	0.00
20260824	5720	382606	100	0.03
20260820	5140	33072	250	0.76
20260819	-5050	58730	92	0.16
20260818	-5130	70034	328	0.47
20260814	5320	43806	285	0.65
20260813	-5290	68856	16	0.02
20260811	-5370	42967	302	0.70

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	6020.0	91709	6597.0	25998.0	201383.0	1186.0	-19401.0	5.47	0.38
20260911	-5930.0	129306	22552.0	3060.0	220784.0	1304.0	19492.0	10.79	0.41
20260910	6150.0	120533	35746.0	30728.0	201292.0	1203.0	5018.0	11.07	0.38
20260909	-6150.0	208966	20265.0	9957.0	196274.0	1141.0	10308.0	11.24	0.37
20260908	6500.0	322495	13328.0	19592.0	185966.0	1085.0	-6264.0	7.04	0.35
20260907	6180.0	180241	4761.0	6669.0	192230.0	1124.0	-1908.0	5.71	0.36
20260904	6140.0	189240	1915.0	2201.0	194138.0	1132.0	-286.0	4.68	0.36
20260903	5820.0	83314	8673.0	1577.0	194424.0	1126.0	7096.0	15.23	0.36
20260902	-5740.0	40855	5694.0	2576.0	187328.0	1085.0	3118.0	12.81	0.34
20260901	5800.0	56911	1852.0	13775.0	184210.0	1065.0	-11923.0	2.29	0.35
20260831	-5750.0	44398	4879.0	9693.0	196133.0	1132.0	-4814.0	3.71	0.37
20260828	5910.0	80591	15244.0	14265.0	200947.0	1147.0	979.0	8.67	0.38
20260827	5900.0	131109	5251.0	8324.0	199968.0	1130.0	-3073.0	4.62	0.38
20260826	5890.0	175679	22058.0	24602.0	203041.0	1133.0	-2544.0	5.76	0.38
20260825	-5690.0	113334	2519.0	1972.0	205585.0	1128.0	547.0	8.22	0.38
20260824	5720.0	382606	3369.0	4411.0	205038.0	1127.0	-1042.0	10.18	0.39
20260821	5170.0	30637	16601.0	1209.0	206080.0	1136.0	15392.0	28.26	0.39
20260820	5140.0	33072	5913.0	4857.0	190688.0	1059.0	1056.0	8.43	0.36
20260819	-5050.0	58730	1858.0	7469.0	189632.0	1057.0	-5611.0	4.23	0.36
20260818	-5130.0	70034	8086.0	715.0	195243.0	1080.0	7371.0	11.74	0.36

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250120	진에어	272450	2092467.0	4.01	10040.0
20241230	진에어	272450	2614812.0	5.01	9620.0
20240701	진에어	272450	3253868.0	6.23	11910.0
20231108	진에어	272450	4322644.0	8.28	11370.0
20230518	진에어	272450	4890401.0	9.37	15100.0
20230105	진에어	272450	5513496.0	10.56	16600.0
20221125	진에어	272450	3816063.0	7.31	13400.0
20220808	진에어	272450	3434974.0	6.58	14600.0
20220620	진에어	272450	3413327.0	6.54	14200.0
20211018	진에어	272450	3976431.0	7.62	21350.0