크라운제과

264900

해당 회사는 제과산업에 종사하는 기업으로, 다양한 소비계층을 대상으로 한 소비재 제품을 생산하고 있습니다. 주요 사업은 제과 부문이며, 대형 할인점, CVS, 온라인 등 다양한 유통채널을 통해 제품을 판매하고 있습니다.

제과부문 제과 웰빙제품 건강기능식품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-604.0	322.0	220.0	438.0	-16.0	8110.0	8389.0	67.0
20260909	3978.0	-2399.0	-1641.0	0.0	-2136.0	8030.0	13401.0	108.0
20260908	824.0	100.0	-986.0	0.0	0.0	8060.0	6203.0	50.0
20260907	1816.0	-76.0	-1740.0	-35.0	0.0	8090.0	2289.0	19.0
20260904	427.0	-291.0	-144.0	-112.0	0.0	8110.0	4109.0	33.0
20260903	2002.0	-975.0	-730.0	0.0	-948.0	8090.0	8542.0	69.0
20260902	213.0	57.0	-270.0	0.0	8.0	8160.0	1914.0	16.0
20260901	-9747.0	148.0	9537.0	0.0	0.0	8150.0	20036.0	162.0
20260831	-1896.0	8.0	1888.0	0.0	0.0	8160.0	4248.0	35.0
20260828	-785.0	3.0	782.0	0.0	0.0	8110.0	3324.0	27.0
20260827	8350.0	-2704.0	-5707.0	0.0	-2490.0	8140.0	12169.0	99.0
20260826	-208.0	91.0	117.0	0.0	0.0	8220.0	4335.0	36.0
20260825	-361.0	10.0	289.0	0.0	0.0	8170.0	3554.0	29.0
20260824	-459.0	-196.0	655.0	0.0	0.0	8130.0	1175.0	10.0
20260821	1066.0	-21.0	-1107.0	-408.0	8.0	8150.0	11425.0	92.0
20260820	1753.0	-339.0	-1414.0	0.0	0.0	8150.0	9855.0	80.0
20260819	971.0	109.0	-1082.0	0.0	8.0	8170.0	11489.0	93.0
20260818	-910.0	577.0	333.0	0.0	8.0	8200.0	11410.0	93.0
20260814	-5750.0	-74.0	5826.0	-127.0	0.0	8270.0	58145.0	485.0
20260813	2785.0	-293.0	-2492.0	-95.0	0.0	8140.0	7183.0	58.0

date	close	volume	OBV
20260910	8110.0	8389.0	-13148
20260909	8030.0	13401.0	-21537
20260908	8060.0	6203.0	-8136
20260907	8090.0	2289.0	-1933
20260904	8110.0	4109.0	356
20260903	8090.0	8542.0	-3753
20260902	8160.0	1914.0	4789
20260901	8150.0	20036.0	2875
20260831	8160.0	4248.0	22911
20260828	8110.0	3324.0	18663
20260827	8140.0	12169.0	21987
20260826	8220.0	4335.0	34156
20260825	8170.0	3554.0	29821
20260824	8130.0	1175.0	26267
20260821	8150.0	11425.0	27442
20260820	8150.0	9855.0	27442
20260819	8170.0	11489.0	37297
20260818	8200.0	11410.0	48786
20260814	8270.0	58145.0	60196
20260813	8140.0	7183.0	2051

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	8110	8389	17	0.20	15237.0	0.12
20260909	-8030	13401	54	0.40	15237.0	0.12
20260908	-8060	6203	57	0.92	15237.0	0.12
20260907	-8090	2289	42	1.83	15237.0	0.12
20260904	8110	4109	33	0.80	15237.0	0.12
20260903	-8090	8542	32	0.37	15237.0	0.12
20260902	8160	1914	4	0.21	15237.0	0.12
20260901	-8150	20036	5	0.02	15237.0	0.12
20260827	-8140	12169	9	0.07	15237.0	0.12
20260826	8220	4335	4	0.09	15237.0	0.12
20260825	8170	3554	1	0.03	15237.0	0.12
20260824	-8130	1175	1	0.09	15237.0	0.12
20260821	8150	11425	14	0.12	15237.0	0.12
20260820	-8150	9855	9	0.09	15237.0	0.12
20260814	8270	58145	642	1.10	15237.0	0.12
20260813	8140	7183	158	2.20	15237.0	0.12
20260812	-8130	6602	154	2.33	15237.0	0.12
20260811	8210	3337	78	2.34	15237.0	0.12
20260810	8160	3424	62	1.81	15237.0	0.12
20260807	8160	3445	95	2.76	15237.0	0.12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-8030.0	13401	5.0	3.0	63144.0	511.0	2.0	0.21	0.49
20260908	-8060.0	6203	35.0	529.0	63142.0	511.0	-494.0	0.85	0.49
20260907	-8090.0	2289	220.0	970.0	63636.0	515.0	-750.0	2.57	0.49
20260904	8110.0	4109	0.0	178.0	64386.0	519.0	-178.0	0.00	0.50
20260903	-8090.0	8542	651.0	36.0	64564.0	520.0	615.0	3.24	0.50
20260902	8160.0	1914	51.0	105.0	63949.0	515.0	-54.0	1.19	0.50
20260901	-8150.0	20036	101.0	25.0	64003.0	516.0	76.0	3.03	0.50
20260831	8160.0	4248	650.0	83.0	63927.0	515.0	567.0	5.33	0.50
20260828	-8110.0	3324	101.0	101.0	63360.0	511.0	0.0	2.32	0.50
20260827	-8140.0	12169	39.0	32.0	63360.0	511.0	7.0	1.09	0.50
20260826	8220.0	4335	79.0	278.0	63353.0	511.0	-199.0	6.71	0.50
20260825	8170.0	3554	7.0	983.0	63552.0	512.0	-976.0	0.05	0.50
20260824	-8130.0	1175	85.0	2.0	64528.0	520.0	83.0	0.86	0.51
20260821	8150.0	11425	302.0	115.0	64445.0	520.0	187.0	2.62	0.51
20260820	-8150.0	9855	93.0	283.0	64258.0	518.0	-190.0	0.81	0.51
20260819	-8170.0	11489	6742.0	3891.0	64448.0	520.0	2851.0	11.58	0.51
20260818	-8200.0	11410	128.0	0.0	61597.0	498.0	128.0	1.78	0.48
20260814	8270.0	58145	103.0	95.0	61469.0	497.0	8.0	1.56	0.48
20260813	8140.0	7183	311.0	55.0	61461.0	497.0	256.0	9.31	0.48
20260812	-8130.0	6602	87.0	21.0	61205.0	495.0	66.0	2.53	0.48