KODEX 200선물인버스2X

252670

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	1.495047e+08	-194911314.0	42489166.0	-593868.0	18381400.0	71.0	4294967295.0	516395.0
20260909	4.602568e+08	-352917694.0	-114468977.0	-16153450.0	0.0	70.0	4294967295.0	410571.0
20260908	2.843027e+08	-397157784.0	107423103.0	7686514.0	-746243.0	72.0	4294967295.0	301836.0
20260907	1.337766e+09	-952736715.0	-409608633.0	945786.0	8.0	72.0	4294967295.0	438614.0
20260904	1.693664e+08	-194095022.0	11420159.0	17463554.0	0.0	79.0	4294967295.0	442038.0
20260903	4.185070e+08	-374752863.0	-47805933.0	21521090.0	2368485.0	83.0	4294967295.0	777805.0
20260902	-7.331296e+08	521605227.0	221616976.0	-10953928.0	0.0	83.0	4294967295.0	402795.0
20260901	2.734850e+08	-248535689.0	-29175198.0	4558226.0	0.0	76.0	4294967295.0	433327.0
20260831	1.339104e+08	12335958.0	-154014433.0	8470839.0	0.0	77.0	4294967295.0	731357.0
20260828	-7.667399e+08	436128472.0	326054476.0	1314754.0	0.0	77.0	4294967295.0	356132.0
20260827	1.765473e+08	-149157654.0	-33200520.0	-14850520.0	0.0	75.0	4294967295.0	449157.0
20260826	4.998773e+08	-223147072.0	-298445798.0	856466.0	0.0	77.0	4294967295.0	584331.0
20260825	1.597675e+08	-90230957.0	-75660530.0	11162553.0	0.0	78.0	4294967295.0	807865.0
20260824	-1.568133e+09	911726496.0	703091099.0	-6531431.0	0.0	80.0	4294967295.0	476598.0
20260821	6.839448e+08	-410241075.0	-325464275.0	-5446503.0	0.0	74.0	4294967295.0	665496.0
20260820	1.005448e+09	-707996597.0	-322588621.0	6179245.0	0.0	76.0	4294967295.0	929385.0
20260819	-9.371241e+08	457112838.0	493461507.0	10086175.0	0.0	88.0	4294967295.0	805651.0
20260818	4.394592e+08	-341265330.0	-104622647.0	-3909238.0	0.0	79.0	4294967295.0	612993.0
20260814	2.028134e+08	-206810856.0	-8889987.0	4719259.0	0.0	76.0	4294967295.0	497098.0
20260813	4.714412e+08	-311142162.0	-156990588.0	-5262469.0	0.0	81.0	4294967295.0	704136.0

date	close	volume	OBV
20260910	71.0	4294967295.0	-30064771065
20260909	70.0	4294967295.0	-34359738360
20260908	72.0	4294967295.0	-30064771065
20260907	72.0	4294967295.0	-30064771065
20260904	79.0	4294967295.0	-25769803770
20260903	83.0	4294967295.0	-21474836475
20260902	83.0	4294967295.0	-21474836475
20260901	76.0	4294967295.0	-25769803770
20260831	77.0	4294967295.0	-21474836475
20260828	77.0	4294967295.0	-21474836475
20260827	75.0	4294967295.0	-25769803770
20260826	77.0	4294967295.0	-21474836475
20260825	78.0	4294967295.0	-17179869180
20260824	80.0	4294967295.0	-12884901885
20260821	74.0	4294967295.0	-17179869180
20260820	76.0	4294967295.0	-12884901885
20260819	88.0	4294967295.0	-8589934590
20260818	79.0	4294967295.0	-12884901885
20260814	76.0	4294967295.0	-17179869180
20260813	81.0	4294967295.0	-12884901885

시작가	종료가	거래량	순위
61	82	163208757210	1
83	104	154208379752	2
105	125	47244640245	3
256	276	28751103748	4
169	190	17384239165	5
277	298	16695428556	6
148	168	16593376437	7
213	233	13089717263	8
126	147	12884901885	9
191	212	8574211889	10
234	255	5469829003	11
299	320	4294967295	12

신용 거래 최근 데이터

date	close	volume
20260909	-70.0	4294967295
20260908	72.0	4294967295
20260907	-72.0	4294967295
20260904	-79.0	4294967295
20260903	83.0	4294967295
20260902	83.0	4294967295
20260901	-76.0	4294967295
20260831	77.0	4294967295
20260828	77.0	4294967295
20260827	-75.0	4294967295
20260826	-77.0	4294967295
20260825	-78.0	4294967295
20260824	80.0	4294967295
20260821	-74.0	4294967295
20260820	-76.0	4294967295
20260819	88.0	4294967295
20260818	79.0	4294967295
20260814	-76.0	4294967295
20260813	-81.0	4294967295
20260812	-87.0	4294967295