샘표식품
248170우리회사는 단일 식품제조 사업부문을 영위하고 있으며, 간장, 된장, 고추장, 쌈장 등 장류와 연두, 폰타나, 백년동안, 질러, 순작, 국수, 반찬·통조림, 기본양념, 간편·양념, 티아시아, 새미네부엌, 차오차이, 밸런스 죽 등 다양한 식품을 제조·판매합니다. 생산시설은 경기도 이천, 충북 영동, 세종시 조치원에 위치해 있으며, 연구소는 오송과 서울에 있습니다.
식품제조
간장
된장
고추장
쌈장
연두
폰타나
백년동안
질러
순작
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 3329.0 | 142.0 | -2985.0 | 0.0 | 0.0 | 1.0 | 22600.0 | 50050.0 | 1134.0 |
| 20260917 | 4669.0 | 302.0 | -5919.0 | 0.0 | 0.0 | 0.0 | 22850.0 | 54959.0 | 1260.0 |
| 20260916 | -1839.0 | -1.0 | 1869.0 | 0.0 | 0.0 | 0.0 | 22900.0 | 71509.0 | 1651.0 |
| 20260915 | -1176.0 | 5.0 | 1229.0 | 0.0 | -1.0 | 0.0 | 23500.0 | 229489.0 | 5457.0 |
| 20260914 | 2128.0 | 6.0 | -2956.0 | 0.0 | 3.0 | 0.0 | 23550.0 | 181953.0 | 4465.0 |
| 20260911 | 7570.0 | 1968.0 | -2483.0 | 0.0 | 0.0 | 0.0 | 25700.0 | 2355899.0 | 74528.0 |
| 20260910 | 63005.0 | -1712.0 | -55664.0 | 0.0 | -1846.0 | -6.0 | 30150.0 | 1726181.0 | 49360.0 |
| 20260909 | -477.0 | -12.0 | -1511.0 | 0.0 | 0.0 | -3.0 | 23200.0 | 9239.0 | 225.0 |
| 20260908 | 662.0 | -20.0 | -642.0 | 0.0 | 0.0 | 0.0 | 22900.0 | 2183.0 | 50.0 |
| 20260907 | -672.0 | -189.0 | -1061.0 | 0.0 | 0.0 | 0.0 | 22950.0 | 15111.0 | 348.0 |
| 20260904 | -45.0 | 12.0 | 142.0 | 0.0 | 0.0 | 0.0 | 23200.0 | 1026.0 | 24.0 |
| 20260903 | 655.0 | -10.0 | -665.0 | 0.0 | 0.0 | 0.0 | 23000.0 | 6753.0 | 155.0 |
| 20260902 | -493.0 | 205.0 | 288.0 | 0.0 | -2.0 | 3.0 | 23100.0 | 4362.0 | 102.0 |
| 20260901 | 767.0 | 42.0 | -790.0 | 0.0 | 0.0 | 0.0 | 23500.0 | 8019.0 | 189.0 |
| 20260831 | -651.0 | 2.0 | 644.0 | 0.0 | 0.0 | 0.0 | 23450.0 | 2513.0 | 59.0 |
| 20260828 | -1546.0 | 2.0 | 1531.0 | 0.0 | 0.0 | 0.0 | 23450.0 | 3546.0 | 83.0 |
| 20260827 | 3839.0 | -53.0 | 3210.0 | 0.0 | 0.0 | 0.0 | 22800.0 | 13801.0 | 316.0 |
| 20260826 | 596.0 | 1.0 | -643.0 | 0.0 | 0.0 | 0.0 | 23400.0 | 4149.0 | 97.0 |
| 20260825 | -1410.0 | 9.0 | 1398.0 | 0.0 | 0.0 | -1.0 | 23450.0 | 4977.0 | 114.0 |
| 20260824 | -749.0 | -829.0 | 1581.0 | -839.0 | 0.0 | 0.0 | 23250.0 | 4693.0 | 108.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 22550.0 | 48722.0 | -1179802 |
| 20260917 | 22850.0 | 54959.0 | -1131080 |
| 20260916 | 22900.0 | 71509.0 | -1076121 |
| 20260915 | 23500.0 | 229489.0 | -1004612 |
| 20260914 | 23550.0 | 181953.0 | -775123 |
| 20260911 | 25700.0 | 2355899.0 | -593170 |
| 20260910 | 30150.0 | 1726181.0 | 1762729 |
| 20260909 | 23200.0 | 9239.0 | 36548 |
| 20260908 | 22900.0 | 2183.0 | 27309 |
| 20260907 | 22950.0 | 15111.0 | 29492 |
| 20260904 | 23200.0 | 1026.0 | 44603 |
| 20260903 | 23000.0 | 6753.0 | 43577 |
| 20260902 | 23100.0 | 4362.0 | 50330 |
| 20260901 | 23500.0 | 8019.0 | 54692 |
| 20260831 | 23450.0 | 2513.0 | 46673 |
| 20260828 | 23450.0 | 3546.0 | 46673 |
| 20260827 | 22800.0 | 13801.0 | 43127 |
| 20260826 | 23400.0 | 4149.0 | 56928 |
| 20260825 | 23450.0 | 4977.0 | 61077 |
| 20260824 | 23250.0 | 4693.0 | 56100 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260918 | -22550 | 52715 | 1594 | 3.02 | 0.0 | 0.00 |
| 20260917 | -22850 | 54959 | 5124 | 9.32 | 0.0 | 0.00 |
| 20260916 | -22900 | 71509 | 1289 | 1.80 | 0.0 | 0.00 |
| 20260911 | -25700 | 2355899 | 3611 | 0.15 | 5840.0 | 0.13 |
| 20260910 | 30150 | 1726181 | 1820 | 0.11 | 15439.0 | 0.34 |
| 20260909 | 23200 | 9239 | 57 | 0.62 | 4477.0 | 0.10 |
| 20260908 | -22900 | 2183 | 21 | 0.96 | 4477.0 | 0.10 |
| 20260907 | -22950 | 15111 | 53 | 0.35 | 4642.0 | 0.10 |
| 20260904 | 23200 | 1026 | 4 | 0.39 | 4801.0 | 0.11 |
| 20260903 | -23000 | 6753 | 68 | 1.01 | 4898.0 | 0.11 |
| 20260901 | 23500 | 8019 | 3 | 0.04 | 5299.0 | 0.12 |
| 20260831 | 23450 | 2513 | 25 | 0.99 | 5628.0 | 0.12 |
| 20260828 | 23450 | 3546 | 8 | 0.23 | 5691.0 | 0.12 |
| 20260827 | -22800 | 13801 | 85 | 0.62 | 5771.0 | 0.13 |
| 20260825 | 23450 | 4977 | 17 | 0.34 | 6103.0 | 0.13 |
| 20260824 | 23250 | 4693 | 59 | 1.26 | 6359.0 | 0.14 |
| 20260821 | -23100 | 7145 | 106 | 1.48 | 6671.0 | 0.15 |
| 20260820 | 23400 | 6364 | 59 | 0.93 | 6843.0 | 0.15 |
| 20260819 | -23350 | 5179 | 22 | 0.42 | 6844.0 | 0.15 |
| 20260818 | -23700 | 9755 | 317 | 3.25 | 7031.0 | 0.15 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 25350 | 26149 | 2469183 | 1 |
| 29350 | 30149 | 1726181 | 2 |
| 22950 | 23749 | 771767 | 3 |
| 23750 | 24549 | 467744 | 4 |
| 22150 | 22949 | 416446 | 5 |
| 26950 | 27749 | 255634 | 6 |
| 21350 | 22149 | 129793 | 7 |
| 26150 | 26949 | 87921 | 8 |
| 24550 | 25349 | 65943 | 9 |
| 27750 | 28549 | 48768 | 10 |
| 20549 | 21349 | 42674 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -22850.0 | 54959 | 10739.0 | 18870.0 | 126643.0 | 3332.0 | -8131.0 | 4.67 | 2.76 |
| 20260916 | -22900.0 | 71509 | 19534.0 | 29555.0 | 134774.0 | 3540.0 | -10021.0 | 10.73 | 2.94 |
| 20260915 | -23500.0 | 229489 | 232622.0 | 153874.0 | 144834.0 | 3841.0 | 78748.0 | 9.86 | 3.16 |
| 20260914 | -23550.0 | 181953 | 149501.0 | 115832.0 | 97342.0 | 2520.0 | 33669.0 | 8.65 | 2.12 |
| 20260911 | -25700.0 | 2355899 | 273.0 | 802.0 | 64128.0 | 1725.0 | -529.0 | 2.94 | 1.39 |
| 20260910 | 30150.0 | 1726181 | 29.0 | 134.0 | 64657.0 | 1737.0 | -105.0 | 1.32 | 1.41 |
| 20260909 | 23200.0 | 9239 | 471.0 | 133.0 | 64762.0 | 1739.0 | 338.0 | 3.11 | 1.41 |
| 20260908 | -22900.0 | 2183 | 100.0 | 287.0 | 64424.0 | 1735.0 | -187.0 | 9.73 | 1.40 |
| 20260907 | -22950.0 | 15111 | 236.0 | 1901.0 | 64611.0 | 1739.0 | -1665.0 | 3.49 | 1.41 |
| 20260904 | 23200.0 | 1026 | 222.0 | 135.0 | 66276.0 | 1778.0 | 87.0 | 5.08 | 1.44 |
| 20260903 | -23000.0 | 6753 | 148.0 | 67.0 | 66189.0 | 1776.0 | 81.0 | 1.84 | 1.44 |
| 20260902 | -23100.0 | 4362 | 108.0 | 79.0 | 66108.0 | 1774.0 | 29.0 | 4.29 | 1.44 |
| 20260901 | 23500.0 | 8019 | 168.0 | 122.0 | 66079.0 | 1773.0 | 46.0 | 4.73 | 1.44 |
| 20260831 | 23450.0 | 2513 | 328.0 | 215.0 | 66033.0 | 1772.0 | 113.0 | 2.37 | 1.44 |
| 20260828 | 23450.0 | 3546 | 1351.0 | 685.0 | 65920.0 | 1769.0 | 666.0 | 32.56 | 1.43 |
| 20260827 | -22800.0 | 13801 | 61.0 | 199.0 | 65254.0 | 1753.0 | -138.0 | 1.22 | 1.42 |
| 20260826 | -23400.0 | 4149 | 169.0 | 129.0 | 65392.0 | 1756.0 | 40.0 | 3.59 | 1.42 |
| 20260825 | 23450.0 | 4977 | 287.0 | 402.0 | 65352.0 | 1755.0 | -115.0 | 4.00 | 1.42 |
| 20260824 | 23250.0 | 4693 | 216.0 | 1340.0 | 65467.0 | 1757.0 | -1124.0 | 3.39 | 1.42 |
| 20260821 | -23100.0 | 7145 | 153.0 | 1505.0 | 66591.0 | 1781.0 | -1352.0 | 2.94 | 1.45 |