동양파일
228340회사는 콘크리트파일을 생산하는 대규모 장치산업 기업으로, 전국에 생산공장을 보유하고 있습니다. 주요 사업은 건설공사의 기초자재인 PHC파일 제조 및 공급이며, 주로 아파트, 플랜트 등 대형 프로젝트에 사용되는 제품을 제공합니다.
콘크리트파일
PHC파일
건설자재
콘크리트파일
PHC파일
파일 생산
파일 시공
건설기초자재
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -60472.0 | 0.0 | 59687.0 | 0.0 | 0.0 | 0.0 | 3815.0 | 981280.0 | 3724.0 |
| 20260916 | 34963.0 | 0.0 | -39275.0 | 0.0 | 0.0 | 0.0 | 3835.0 | 7095556.0 | 28398.0 |
| 20260915 | -3128.0 | 0.0 | 2887.0 | 0.0 | 0.0 | 0.0 | 3500.0 | 534136.0 | 1899.0 |
| 20260914 | -19189.0 | 0.0 | 20204.0 | 0.0 | 0.0 | 0.0 | 3540.0 | 631584.0 | 2305.0 |
| 20260911 | -4439.0 | 0.0 | 5253.0 | 0.0 | 0.0 | 0.0 | 3845.0 | 558143.0 | 2169.0 |
| 20260910 | 25679.0 | 0.0 | -22590.0 | 0.0 | 0.0 | 0.0 | 4010.0 | 1334058.0 | 5458.0 |
| 20260909 | 37034.0 | 0.0 | -37340.0 | 0.0 | 0.0 | 0.0 | 4250.0 | 3493548.0 | 15692.0 |
| 20260908 | 129648.0 | 5000.0 | -137224.0 | 0.0 | 0.0 | 0.0 | 4295.0 | 9127671.0 | 40108.0 |
| 20260907 | 110710.0 | -975.0 | -110433.0 | 0.0 | 0.0 | 0.0 | 4310.0 | 4871210.0 | 21476.0 |
| 20260904 | -176025.0 | -244.0 | 185332.0 | 0.0 | 0.0 | 0.0 | 4110.0 | 6277614.0 | 26087.0 |
| 20260903 | 65662.0 | 7219.0 | -43813.0 | 0.0 | 0.0 | 0.0 | 3950.0 | 9623428.0 | 38996.0 |
| 20260902 | -137077.0 | -621.0 | 132259.0 | 0.0 | 0.0 | 0.0 | 3885.0 | 2699460.0 | 9912.0 |
| 20260901 | 58759.0 | 621.0 | -55463.0 | 0.0 | 0.0 | 0.0 | 2990.0 | 1765563.0 | 5538.0 |
| 20260831 | 50146.0 | 0.0 | -56312.0 | 0.0 | 0.0 | 0.0 | 3105.0 | 3981453.0 | 13057.0 |
| 20260828 | 106612.0 | 0.0 | -106861.0 | 0.0 | 0.0 | 0.0 | 2850.0 | 745660.0 | 2148.0 |
| 20260827 | -27197.0 | 0.0 | 27197.0 | 0.0 | 0.0 | 0.0 | 2780.0 | 140327.0 | 392.0 |
| 20260826 | 29001.0 | 0.0 | -29016.0 | 0.0 | 0.0 | 0.0 | 2820.0 | 197704.0 | 564.0 |
| 20260825 | -33970.0 | 0.0 | 34020.0 | 0.0 | 0.0 | 0.0 | 2880.0 | 183577.0 | 520.0 |
| 20260824 | 22113.0 | 0.0 | -22157.0 | 0.0 | 0.0 | 0.0 | 2925.0 | 264560.0 | 758.0 |
| 20260821 | 98751.0 | 0.0 | -97287.0 | 0.0 | 0.0 | 0.0 | 2915.0 | 1042728.0 | 3276.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 3815.0 | 947505.0 | 26724178 |
| 20260916 | 3835.0 | 7095556.0 | 27671683 |
| 20260915 | 3500.0 | 534136.0 | 20576127 |
| 20260914 | 3540.0 | 631584.0 | 21110263 |
| 20260911 | 3845.0 | 558143.0 | 21741847 |
| 20260910 | 4010.0 | 1334058.0 | 22299990 |
| 20260909 | 4250.0 | 3493548.0 | 23634048 |
| 20260908 | 4295.0 | 9127671.0 | 27127596 |
| 20260907 | 4310.0 | 4871210.0 | 36255267 |
| 20260904 | 4110.0 | 6277614.0 | 31384057 |
| 20260903 | 3950.0 | 9623428.0 | 25106443 |
| 20260902 | 3885.0 | 2699460.0 | 15483015 |
| 20260901 | 2990.0 | 1765563.0 | 12783555 |
| 20260831 | 3105.0 | 3981453.0 | 14549118 |
| 20260828 | 2850.0 | 745660.0 | 10567665 |
| 20260827 | 2780.0 | 140327.0 | 9822005 |
| 20260826 | 2820.0 | 197704.0 | 9962332 |
| 20260825 | 2880.0 | 183577.0 | 10160036 |
| 20260824 | 2925.0 | 264560.0 | 10343613 |
| 20260821 | 2915.0 | 1042728.0 | 10079053 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260908 | -4295 | 9127671 | 346 | 0.00 | 177914.0 | 0.89 |
| 20260907 | 4310 | 4871210 | 776 | 0.02 | 182568.0 | 0.91 |
| 20260904 | 4110 | 6277614 | 18392 | 0.29 | 181792.0 | 0.91 |
| 20260903 | 3950 | 9623428 | 380 | 0.00 | 229499.0 | 1.15 |
| 20260902 | 3885 | 2699460 | 3163 | 0.12 | 193339.0 | 0.97 |
| 20260901 | -2990 | 1765563 | 13551 | 0.77 | 195803.0 | 0.98 |
| 20260831 | 3105 | 3981453 | 23103 | 0.58 | 189208.0 | 0.95 |
| 20260828 | 2850 | 745660 | 2247 | 0.30 | 170673.0 | 0.85 |
| 20260827 | -2780 | 140327 | 1054 | 0.75 | 170062.0 | 0.85 |
| 20260826 | -2820 | 197704 | 1426 | 0.72 | 168241.0 | 0.84 |
| 20260825 | -2880 | 183577 | 4671 | 2.54 | 167855.0 | 0.84 |
| 20260824 | 2925 | 264560 | 10453 | 3.95 | 165235.0 | 0.83 |
| 20260821 | -2915 | 1042728 | 19002 | 1.82 | 168414.0 | 0.84 |
| 20260820 | 3240 | 3108190 | 24552 | 0.79 | 162512.0 | 0.81 |
| 20260819 | -2900 | 224986 | 17005 | 7.56 | 187267.0 | 0.94 |
| 20260818 | -2970 | 452798 | 10955 | 2.42 | 182182.0 | 0.91 |
| 20260814 | -3100 | 533009 | 27776 | 5.21 | 182182.0 | 0.91 |
| 20260813 | -3180 | 1772751 | 4956 | 0.28 | 158949.0 | 0.79 |
| 20260812 | 3610 | 7685003 | 44839 | 0.58 | 155259.0 | 0.78 |
| 20260811 | 3190 | 1806247 | 73 | 0.00 | 111372.0 | 0.56 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3591 | 3968 | 39433002 | 1 |
| 3969 | 4346 | 34232252 | 2 |
| 3212 | 3590 | 18710115 | 3 |
| 2834 | 3211 | 14825098 | 4 |
| 2077 | 2454 | 14755957 | 5 |
| 4347 | 4725 | 9819009 | 6 |
| 2455 | 2833 | 5579962 | 7 |
| 4726 | 5103 | 3680125 | 8 |
| 1698 | 2076 | 2493580 | 9 |
| 5861 | 6239 | 1030064 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 3835.0 | 7095556 | 0.0 | 0.0 | 20807.0 | 43.0 | 0.0 | 0.00 | 0.10 |
| 20260915 | -3500.0 | 534136 | 0.0 | 0.0 | 20807.0 | 43.0 | 0.0 | 0.00 | 0.10 |
| 20260914 | -3540.0 | 631584 | 12083.0 | 3271.0 | 20807.0 | 43.0 | 8812.0 | 0.90 | 0.10 |
| 20260911 | -3845.0 | 558143 | 8222.0 | 4827.0 | 11995.0 | 26.0 | 3395.0 | 0.23 | 0.05 |
| 20260910 | -4010.0 | 1334058 | 13505.0 | 13187.0 | 8600.0 | 18.0 | 318.0 | 0.14 | 0.04 |
| 20260909 | -4250.0 | 3493548 | 10010.0 | 2628.0 | 8282.0 | 17.0 | 7382.0 | 0.20 | 0.04 |
| 20260908 | -4295.0 | 9127671 | 15158.0 | 14390.0 | 900.0 | 1.0 | 768.0 | 0.24 | 0.00 |
| 20260907 | 4310.0 | 4871210 | 1972.0 | 3538.0 | 132.0 | 0.0 | -1566.0 | 0.02 | 0.00 |
| 20260904 | 4110.0 | 6277614 | 1708.0 | 4010.0 | 1698.0 | 2.0 | -2302.0 | 0.06 | 0.00 |
| 20260903 | 3950.0 | 9623428 | 135.0 | 7325.0 | 4000.0 | 6.0 | -7190.0 | 0.00 | 0.02 |
| 20260902 | 3885.0 | 2699460 | 14445.0 | 3255.0 | 11190.0 | 18.0 | 11190.0 | 0.36 | 0.05 |
| 20260901 | -2990.0 | 1765563 | 4175.0 | 4175.0 | 0.0 | 0.0 | 0.0 | 0.55 | 0.00 |
| 20260827 | -2780.0 | 140327 | 0.0 | 2000.0 | 0.0 | 0.0 | -2000.0 | 0.00 | 0.00 |
| 20260826 | -2820.0 | 197704 | 0.0 | 88.0 | 2000.0 | 3.0 | -88.0 | 0.00 | 0.01 |
| 20260825 | -2880.0 | 183577 | 3.0 | 3.0 | 2088.0 | 4.0 | 0.0 | 0.00 | 0.01 |
| 20260824 | 2925.0 | 264560 | 5901.0 | 5901.0 | 2088.0 | 4.0 | 0.0 | 0.18 | 0.01 |
| 20260821 | -2915.0 | 1042728 | 0.0 | 0.0 | 2088.0 | 4.0 | 0.0 | 0.00 | 0.01 |
| 20260820 | 3240.0 | 3108190 | 0.0 | 1300.0 | 2088.0 | 4.0 | -1300.0 | 0.00 | 0.01 |
| 20260819 | -2900.0 | 224986 | 1300.0 | 0.0 | 3388.0 | 6.0 | 1300.0 | 0.24 | 0.01 |
| 20260818 | -2970.0 | 452798 | 782.0 | 4417.0 | 2088.0 | 4.0 | -3635.0 | 0.04 | 0.01 |