잇츠한불

226320

당사는 화장품 제조 및 판매업을 영위하며 모회사와의 합병을 통해 생산부터 유통까지 아우르는 종합 화장품 기업으로 출범하였습니다. 현재는 잇츠스킨 등 주요 브랜드를 중심으로 국내 및 글로벌, 신채널 등 다양한 경로를 통해 제품을 판매하고 있습니다.

화장품 제조 및 판매 잇츠스킨 프레스티지 파워10 체이싱래빗

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	10550.0	10811.0	114.0
20260914	-4972.0	1865.0	1633.0	0.0	14.0	0.0	10620.0	40447.0	427.0
20260911	5354.0	-1152.0	-4209.0	0.0	0.0	0.0	10410.0	62619.0	646.0
20260910	-214.0	-9.0	223.0	0.0	732.0	-28.0	10210.0	11682.0	119.0
20260909	3757.0	-3348.0	-411.0	0.0	0.0	-14.0	10130.0	19032.0	194.0
20260908	948.0	-4499.0	3549.0	0.0	-241.0	-240.0	10250.0	24825.0	256.0
20260907	4337.0	186.0	-4525.0	0.0	0.0	0.0	10400.0	12461.0	130.0
20260904	1751.0	-721.0	-181.0	0.0	0.0	0.0	10610.0	15431.0	163.0
20260903	-12889.0	1175.0	11796.0	1183.0	0.0	0.0	10530.0	46816.0	498.0
20260902	2557.0	1270.0	-3827.0	1982.0	-6.0	14.0	10810.0	26191.0	285.0
20260901	-4929.0	13205.0	-7966.0	9915.0	-717.0	-712.0	11200.0	49901.0	560.0
20260831	-959.0	758.0	-187.0	0.0	0.0	0.0	11180.0	34936.0	389.0
20260828	-13274.0	4407.0	9136.0	0.0	11.0	0.0	11410.0	77413.0	869.0
20260827	3850.0	-767.0	-3192.0	0.0	-2190.0	0.0	10790.0	23206.0	249.0
20260826	-12320.0	5191.0	6824.0	2000.0	-782.0	0.0	10990.0	30955.0	337.0
20260825	-25339.0	5688.0	19626.0	2095.0	0.0	-5.0	10960.0	73302.0	791.0
20260824	-16494.0	932.0	15073.0	0.0	0.0	0.0	10390.0	30302.0	314.0
20260821	-3833.0	-1151.0	5054.0	0.0	0.0	14.0	10220.0	49915.0	512.0
20260820	-2689.0	3205.0	-516.0	0.0	6.0	19.0	10720.0	58612.0	630.0
20260819	20770.0	1609.0	-23410.0	0.0	0.0	-47.0	11190.0	178754.0	1959.0

date	close	volume	OBV
20260915	10500.0	9322.0	656434
20260914	10620.0	40447.0	665756
20260911	10410.0	62619.0	625309
20260910	10210.0	11682.0	562690
20260909	10130.0	19032.0	551008
20260908	10250.0	24825.0	570040
20260907	10400.0	12461.0	594865
20260904	10610.0	15431.0	607326
20260903	10530.0	46816.0	591895
20260902	10810.0	26191.0	638711
20260901	11200.0	49901.0	664902
20260831	11180.0	34936.0	615001
20260828	11410.0	77413.0	649937
20260827	10790.0	23206.0	572524
20260826	10990.0	30955.0	595730
20260825	10960.0	73302.0	564775
20260824	10390.0	30302.0	491473
20260821	10220.0	49915.0	461171
20260820	10720.0	58612.0	511086
20260819	11190.0	178754.0	569698

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-10530	17792	2753	15.47	136785.0	0.62
20260914	10620	40447	1891	4.68	136785.0	0.62
20260911	10410	62619	3533	5.64	136785.0	0.62
20260910	10210	11682	2590	22.17	132337.0	0.60
20260909	-10130	19032	5992	31.48	127332.0	0.58
20260908	-10250	24825	6599	26.58	127332.0	0.58
20260907	-10400	12461	3579	28.72	123191.0	0.56
20260904	10610	15431	4185	27.12	118954.0	0.54
20260903	-10530	46816	7179	15.33	120102.0	0.55
20260902	-10810	26191	4779	18.25	121259.0	0.55
20260901	11200	49901	7546	15.12	119763.0	0.55
20260831	-11180	34936	5920	16.95	107725.0	0.49
20260828	11410	77413	7233	9.34	100319.0	0.46
20260827	-10790	23206	2639	11.37	112884.0	0.51
20260826	10990	30955	326	1.05	107847.0	0.49
20260825	10960	73302	1803	2.46	110341.0	0.50
20260824	10390	30302	1081	3.57	119935.0	0.55
20260821	-10220	49915	4862	9.74	127778.0	0.58
20260820	-10720	58612	7282	12.42	130105.0	0.59
20260819	11190	178754	10546	5.90	123503.0	0.56

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	10620.0	40447	660.0	627.0	194753.0	2586.0	33.0	5.64	0.88
20260911	10410.0	62619	5000.0	3561.0	194720.0	2585.0	1439.0	26.26	0.88
20260910	10210.0	11682	2564.0	4045.0	193281.0	2574.0	-1481.0	10.32	0.87
20260909	-10130.0	19032	3464.0	3249.0	194762.0	2590.0	215.0	27.79	0.88
20260908	-10250.0	24825	1619.0	1720.0	194547.0	2589.0	-101.0	10.48	0.87
20260907	-10400.0	12461	4087.0	7196.0	194648.0	2590.0	-3109.0	8.72	0.88
20260904	10610.0	15431	6024.0	15962.0	199257.0	2641.0	-9938.0	22.99	0.90
20260903	-10530.0	46816	13004.0	8004.0	209295.0	2781.0	5000.0	26.05	0.94
20260902	-10810.0	26191	12195.0	6177.0	204295.0	2773.0	6018.0	34.90	0.92
20260901	11200.0	49901	10740.0	27884.0	198277.0	2712.0	-17144.0	13.87	0.89
20260831	-11180.0	34936	10156.0	5113.0	215421.0	2897.0	5043.0	43.75	0.97
20260828	11410.0	77413	8721.0	8638.0	210378.0	2845.0	83.0	28.16	0.95
20260827	-10790.0	23206	12260.0	43813.0	210295.0	2845.0	-31553.0	16.72	0.95
20260826	10990.0	30955	4104.0	5979.0	241848.0	3161.0	-1875.0	13.54	1.10
20260825	10960.0	73302	15717.0	15693.0	243723.0	3180.0	24.0	31.47	1.10
20260824	10390.0	30302	30047.0	27517.0	243699.0	3188.0	2530.0	51.25	1.11
20260821	-10220.0	49915	149343.0	132916.0	241229.0	3162.0	16427.0	83.54	1.09
20260820	-10720.0	58612	77920.0	79366.0	224802.0	2959.0	-1446.0	0.00	1.01
20260819	11190.0	178754	37764.0	40619.0	226248.0	2975.0	-2855.0	127.20	1.02
20260818	10990.0	59273	49336.0	30269.0	229103.0	2993.0	19067.0	67.29	1.03