램테크놀러지

171010

당사는 반도체 공정용 화학소재 제조를 기반으로 설립되어 성장해 온 기업입니다. 식각액, 박리액, 세정액 등 반도체 핵심 공정 소재를 중심으로 사업을 영위하며, 디스플레이와 2차전지 등 인접 산업으로도 적용 분야를 확대하고 있습니다.

반도체 디스플레이 2차전지 식각액 박리액 세정액 화학소재 고객 맞춤형 소재

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	3803.0	0.0	-3803.0	0.0	0.0	2600.0	11339.0	30.0
20260915	-3725.0	0.0	2725.0	0.0	0.0	2645.0	13508.0	35.0
20260914	-593.0	-537.0	1130.0	0.0	-537.0	2615.0	24546.0	64.0
20260911	3222.0	0.0	-3221.0	0.0	0.0	2690.0	16512.0	44.0
20260910	-5660.0	-118.0	5678.0	-118.0	0.0	2670.0	51934.0	132.0
20260909	-4480.0	0.0	4480.0	0.0	0.0	2550.0	36394.0	93.0
20260908	2745.0	0.0	-2745.0	0.0	0.0	2605.0	35011.0	92.0
20260907	4423.0	1.0	-4425.0	0.0	0.0	2640.0	35567.0	93.0
20260904	5569.0	0.0	-5569.0	0.0	0.0	2650.0	19331.0	51.0
20260903	7400.0	0.0	-7400.0	0.0	0.0	2635.0	21967.0	58.0
20260902	858.0	0.0	-707.0	0.0	0.0	2650.0	8710.0	23.0
20260901	-1548.0	0.0	1548.0	0.0	0.0	2735.0	12933.0	35.0
20260831	-3033.0	0.0	3033.0	0.0	0.0	2770.0	35344.0	96.0
20260828	-4529.0	0.0	4529.0	0.0	0.0	2755.0	25779.0	70.0
20260827	-8028.0	0.0	8028.0	0.0	0.0	2740.0	54939.0	152.0
20260826	-6557.0	0.0	6558.0	0.0	0.0	2730.0	18424.0	49.0
20260825	1662.0	0.0	-1553.0	0.0	0.0	2660.0	20556.0	54.0
20260824	-3595.0	0.0	3596.0	0.0	0.0	2625.0	14141.0	37.0
20260821	-2296.0	0.0	2196.0	0.0	0.0	2680.0	45572.0	120.0
20260820	-2865.0	0.0	2765.0	0.0	0.0	2735.0	12875.0	35.0

date	close	volume	OBV
20260916	2600.0	11339.0	68209
20260915	2645.0	13508.0	79548
20260914	2615.0	24546.0	66040
20260911	2690.0	16512.0	90586
20260910	2670.0	51934.0	74074
20260909	2550.0	36394.0	22140
20260908	2605.0	35011.0	58534
20260907	2640.0	35567.0	93545
20260904	2650.0	19331.0	129112
20260903	2635.0	21967.0	109781
20260902	2650.0	8710.0	131748
20260901	2735.0	12933.0	140458
20260831	2770.0	35344.0	153391
20260828	2755.0	25779.0	118047
20260827	2740.0	54939.0	92268
20260826	2730.0	18424.0	37329
20260825	2660.0	20556.0	18905
20260824	2625.0	14141.0	-1651
20260821	2680.0	45572.0	12490
20260820	2735.0	12875.0	58062

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	2645	13508	233	1.72	0.0	0.00
20260914	-2615	24546	359	1.46	0.0	0.00
20260911	2690	16512	512	3.10	0.0	0.00
20260910	2670	51934	114	0.22	0.0	0.00
20260909	-2550	36394	192	0.53	0.0	0.00
20260908	-2605	35011	1371	3.92	0.0	0.00
20260907	-2640	35567	1168	3.28	0.0	0.00
20260904	2650	19331	1101	5.70	0.0	0.00
20260903	-2635	21967	347	1.58	0.0	0.00
20260902	-2650	8710	312	3.58	0.0	0.00
20260901	-2735	12933	547	4.23	37209.0	0.26
20260831	2770	35344	503	1.42	37209.0	0.26
20260828	2755	25779	176	0.68	37209.0	0.26
20260827	2740	54939	104	0.19	37209.0	0.26
20260826	2730	18424	22	0.12	0.0	0.00
20260825	2660	20556	327	1.59	0.0	0.00
20260824	-2625	14141	159	1.12	0.0	0.00
20260821	-2680	45572	331	0.73	0.0	0.00
20260820	-2735	12875	67	0.52	0.0	0.00
20260819	2800	14898	81	0.54	36860.0	0.26

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-2615.0	24546	0.0	1439.0	108749.0	406.0	-1439.0	0.00	0.75
20260911	2690.0	16512	0.0	400.0	110188.0	414.0	-400.0	0.00	0.76
20260910	2670.0	51934	0.0	1431.0	110588.0	415.0	-1431.0	0.00	0.77
20260909	-2550.0	36394	0.0	200.0	112019.0	420.0	-200.0	0.00	0.78
20260908	-2605.0	35011	0.0	400.0	112219.0	421.0	-400.0	0.00	0.78
20260907	-2640.0	35567	0.0	610.0	112619.0	423.0	-610.0	0.00	0.78
20260904	2650.0	19331	0.0	100.0	113229.0	425.0	-100.0	0.00	0.78
20260903	-2635.0	21967	0.0	0.0	113329.0	426.0	0.0	0.00	0.79
20260902	-2650.0	8710	0.0	0.0	113329.0	426.0	0.0	0.00	0.79
20260901	-2735.0	12933	0.0	176.0	113329.0	426.0	-176.0	0.00	0.79
20260831	2770.0	35344	1224.0	159.0	113505.0	426.0	1065.0	2.22	0.79
20260828	2755.0	25779	0.0	300.0	112440.0	425.0	-300.0	0.00	0.78
20260827	2740.0	54939	0.0	1674.0	112740.0	426.0	-1674.0	0.00	0.78
20260826	2730.0	18424	0.0	2853.0	114414.0	434.0	-2853.0	0.00	0.79
20260825	2660.0	20556	0.0	5800.0	117267.0	446.0	-5800.0	0.00	0.81
20260824	-2625.0	14141	0.0	4245.0	123067.0	470.0	-4245.0	0.00	0.85
20260821	-2680.0	45572	0.0	3139.0	127312.0	488.0	-3139.0	0.00	0.88
20260820	-2735.0	12875	0.0	826.0	130451.0	503.0	-826.0	0.00	0.90
20260819	2800.0	14898	0.0	1487.0	131277.0	508.0	-1487.0	0.00	0.91
20260818	-2780.0	19408	0.0	640.0	132830.0	516.0	-640.0	0.00	0.91