화신정공

126640

당사는 국내 완성차업체와 그 계열사에 자동차용 샤시부품, 정밀가공부품, 보수용 부품을 생산·납품하며, 부품협력업체에 원소재를 가공하여 판매하는 자동차부품 전문 업체입니다. 주요 사업 부문은 자동차부품(샤시류, 정밀가공부품, 보수용부품 등)과 원소재가공(슬리팅 제품)입니다.

자동차부품 원소재가공 샤시류 정밀가공부품 보수용부품 기타 슬리팅 제품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-51000.0	0.0	3785.0	583019.0	2181.0
20260914	109165.0	358.0	-24259.0	0.0	3625.0	1471764.0	5519.0
20260911	443911.0	358.0	-480507.0	0.0	3965.0	1768166.0	7123.0
20260910	123760.0	0.0	-125742.0	0.0	4315.0	812074.0	3515.0
20260909	225282.0	-4671.0	-226165.0	-3850.0	4410.0	1148190.0	4991.0
20260908	77943.0	-971.0	-74776.0	-1150.0	4415.0	1096472.0	4866.0
20260907	512505.0	179.0	-517964.0	0.0	4525.0	1740395.0	8087.0
20260904	-334211.0	6358.0	316794.0	5000.0	4870.0	3383372.0	16573.0
20260903	265807.0	38.0	-265646.0	0.0	4570.0	1497466.0	6941.0
20260902	-26631.0	0.0	22534.0	0.0	4780.0	1685405.0	7978.0
20260901	-78206.0	0.0	55180.0	0.0	4650.0	903332.0	4145.0
20260831	-93488.0	0.0	101609.0	0.0	4565.0	1230870.0	5477.0
20260828	-19886.0	0.0	9880.0	0.0	4290.0	560932.0	2400.0
20260827	-11749.0	0.0	37605.0	0.0	4250.0	1063331.0	4496.0
20260826	27179.0	0.0	-19244.0	0.0	4250.0	1195461.0	5209.0
20260825	-6585.0	0.0	-2907.0	0.0	4550.0	1377916.0	6188.0
20260824	65376.0	0.0	-64644.0	0.0	4350.0	1313006.0	5860.0
20260821	-72412.0	0.0	70212.0	0.0	4560.0	2510194.0	11006.0
20260820	449850.0	13374.0	-429649.0	0.0	4535.0	8334253.0	40399.0
20260819	-756545.0	-1342.0	754451.0	0.0	5380.0	11786480.0	58915.0

date	close	volume	OBV
20260915	3800.0	499329.0	15990490
20260914	3625.0	1471764.0	15491161
20260911	3965.0	1768166.0	16962925
20260910	4315.0	812074.0	18731091
20260909	4410.0	1148190.0	19543165
20260908	4415.0	1096472.0	20691355
20260907	4525.0	1740395.0	21787827
20260904	4870.0	3383372.0	23528222
20260903	4570.0	1497466.0	20144850
20260902	4780.0	1685405.0	21642316
20260901	4650.0	903332.0	19956911
20260831	4565.0	1230870.0	19053579
20260828	4290.0	560932.0	17822709
20260827	4250.0	1063331.0	17261777
20260826	4250.0	1195461.0	17261777
20260825	4550.0	1377916.0	18457238
20260824	4350.0	1313006.0	17079322
20260821	4560.0	2510194.0	18392328
20260820	4535.0	8334253.0	15882134
20260819	5380.0	11786480.0	24216387

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	3770	859676	501	0.06	458606.0	1.31
20260914	-3625	1471764	12001	0.82	458606.0	1.31
20260911	-3965	1768166	124687	7.05	458606.0	1.31
20260910	-4315	812074	972	0.12	296091.0	0.84
20260909	-4410	1148190	12	0.00	236535.0	0.67
20260908	-4415	1096472	6423	0.59	236535.0	0.67
20260907	-4525	1740395	19289	1.11	232435.0	0.66
20260904	4870	3383372	53671	1.59	155310.0	0.44
20260903	-4570	1497466	7816	0.52	186004.0	0.53
20260902	4780	1685405	3925	0.23	145587.0	0.42
20260901	4650	903332	521	0.06	143740.0	0.41
20260831	4565	1230870	94	0.01	141299.0	0.40
20260827	4250	1063331	5	0.00	137139.0	0.39
20260826	-4250	1195461	180	0.02	135875.0	0.39
20260825	4550	1377916	1083	0.08	133943.0	0.38
20260824	-4350	1313006	4	0.00	131914.0	0.38
20260821	4560	2510194	18	0.00	129008.0	0.37
20260820	-4535	8334253	8	0.00	127716.0	0.36
20260819	5380	11786480	749	0.01	44945.0	0.13
20260818	-4145	1496709	6606	0.44	169687.0	0.48

시작가	종료가	거래량	순위
4265	4730	123958348	1
3799	4264	50097638	2
6594	7059	37112292	3
4731	5196	33958866	4
5197	5661	26138116	5
5662	6127	25547363	6
1470	1935	21390941	7
3334	3798	21304955	8
1936	2401	10316956	9
2402	2867	2316909	10

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-3625.0	1471764	23880.0	5956.0	419457.0	1236.0	17924.0	2.93	1.18
20260911	-3965.0	1768166	0.0	0.0	401533.0	1171.0	0.0	0.00	1.13
20260910	-4315.0	812074	0.0	15000.0	401533.0	1171.0	-15000.0	0.00	1.13
20260909	-4410.0	1148190	0.0	0.0	416533.0	1234.0	0.0	0.00	1.18
20260908	-4415.0	1096472	0.0	15642.0	416533.0	1234.0	-15642.0	0.00	1.18
20260907	-4525.0	1740395	0.0	5055.0	432175.0	1292.0	-5055.0	0.00	1.22
20260904	4870.0	3383372	0.0	1988.0	437230.0	1313.0	-1988.0	0.00	1.23
20260903	-4570.0	1497466	0.0	1000.0	439218.0	1317.0	-1000.0	0.00	1.24
20260902	4780.0	1685405	0.0	0.0	440218.0	1322.0	0.0	0.00	1.25
20260901	4650.0	903332	0.0	4002.0	440218.0	1322.0	-4002.0	0.00	1.25
20260831	4565.0	1230870	0.0	16809.0	445206.0	1339.0	-16809.0	0.00	1.26
20260828	4290.0	560932	0.0	2070.0	462015.0	1402.0	-2070.0	0.00	1.31
20260827	4250.0	1063331	0.0	4450.0	464085.0	1410.0	-4450.0	0.00	1.32
20260826	-4250.0	1195461	0.0	8882.0	468535.0	1419.0	-8882.0	0.00	1.33
20260825	4550.0	1377916	0.0	9480.0	477417.0	1456.0	-9480.0	0.00	1.35
20260824	-4350.0	1313006	0.0	89186.0	486897.0	1496.0	-89186.0	0.00	1.37
20260821	4560.0	2510194	206669.0	400956.0	576083.0	1833.0	-194287.0	1.74	1.64
20260820	-4535.0	8334253	211096.0	45604.0	770370.0	2406.0	165492.0	14.09	2.19
20260819	5380.0	11786480	277082.0	177758.0	604878.0	1810.0	99324.0	4.77	1.72
20260818	-4145.0	1496709	158392.0	51777.0	508156.0	1528.0	106615.0	16.04	1.44