history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
서진오토모티브
122690서진오토모티브는 자동차 부품 제조업체로, 1970년 설립되어 현대자동차와 기아자동차 등 글로벌 완성차 업체에 부품을 공급하고 있습니다. 주요 사업은 동력전달 부품, 플라스틱 부품, 핸들류, 알루미늄 부품 등 자동차용 부품의 생산 및 판매이며, 주요 제품으로는 클러치, 범퍼, 콘솔, 스티어링 휠, 루프렉 등이 있습니다.
자동차부품
플라스틱류
고무류
핸들류
알루미늄류
기타
클러치
A/T 부품
전기 감속기
TMED-2
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -1055.0 | -26.0 | 1040.0 | 0.0 | 0.0 | 0.0 | 1624.0 | 62838.0 | 102.0 |
| 20260917 | 1517.0 | 176.0 | -1693.0 | 0.0 | 0.0 | 0.0 | 1649.0 | 7221.0 | 12.0 |
| 20260916 | 5132.0 | -388.0 | -4764.0 | 0.0 | 0.0 | 0.0 | 1649.0 | 14220.0 | 23.0 |
| 20260915 | 7298.0 | -177.0 | -7121.0 | 0.0 | 0.0 | 0.0 | 1634.0 | 15171.0 | 25.0 |
| 20260914 | 1678.0 | 115.0 | -1823.0 | 0.0 | 0.0 | 0.0 | 1677.0 | 9893.0 | 16.0 |
| 20260911 | 1195.0 | -595.0 | -600.0 | 0.0 | 0.0 | 0.0 | 1680.0 | 3152.0 | 5.0 |
| 20260910 | 1186.0 | -712.0 | -474.0 | 0.0 | 0.0 | 0.0 | 1664.0 | 20362.0 | 33.0 |
| 20260909 | 2481.0 | 424.0 | -2905.0 | 0.0 | 0.0 | 0.0 | 1655.0 | 10928.0 | 18.0 |
| 20260908 | 1184.0 | 1425.0 | -2619.0 | 0.0 | 0.0 | 0.0 | 1647.0 | 23720.0 | 39.0 |
| 20260907 | 2955.0 | -480.0 | -2475.0 | 0.0 | 0.0 | 0.0 | 1670.0 | 18605.0 | 31.0 |
| 20260904 | -1363.0 | 567.0 | 796.0 | 0.0 | 0.0 | 0.0 | 1674.0 | 9347.0 | 16.0 |
| 20260903 | -1522.0 | -345.0 | 2017.0 | 0.0 | 0.0 | 0.0 | 1686.0 | 30463.0 | 50.0 |
| 20260902 | 4385.0 | -871.0 | -3514.0 | 0.0 | 0.0 | 0.0 | 1667.0 | 36861.0 | 61.0 |
| 20260901 | -4166.0 | 1226.0 | 2940.0 | 0.0 | 0.0 | 0.0 | 1695.0 | 19053.0 | 32.0 |
| 20260831 | 353.0 | 50.0 | -403.0 | 0.0 | 0.0 | 0.0 | 1707.0 | 24343.0 | 41.0 |
| 20260828 | -407.0 | -1497.0 | 1904.0 | 0.0 | 0.0 | 0.0 | 1704.0 | 25081.0 | 43.0 |
| 20260827 | -717.0 | 884.0 | -167.0 | 0.0 | 0.0 | 0.0 | 1723.0 | 8221.0 | 14.0 |
| 20260826 | 426.0 | 508.0 | -934.0 | 0.0 | 0.0 | 0.0 | 1745.0 | 21380.0 | 37.0 |
| 20260825 | -5976.0 | 105.0 | 5871.0 | 0.0 | 0.0 | 0.0 | 1732.0 | 27311.0 | 47.0 |
| 20260824 | -12726.0 | 0.0 | 12726.0 | 0.0 | 0.0 | 0.0 | 1736.0 | 63352.0 | 107.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 1623.0 | 62833.0 | -66293 |
| 20260917 | 1649.0 | 7221.0 | -3460 |
| 20260916 | 1649.0 | 14220.0 | -3460 |
| 20260915 | 1634.0 | 15171.0 | -17680 |
| 20260914 | 1677.0 | 9893.0 | -2509 |
| 20260911 | 1680.0 | 3152.0 | 7384 |
| 20260910 | 1664.0 | 20362.0 | 4232 |
| 20260909 | 1655.0 | 10928.0 | -16130 |
| 20260908 | 1647.0 | 23720.0 | -27058 |
| 20260907 | 1670.0 | 18605.0 | -3338 |
| 20260904 | 1674.0 | 9347.0 | 15267 |
| 20260903 | 1686.0 | 30463.0 | 24614 |
| 20260902 | 1667.0 | 36861.0 | -5849 |
| 20260901 | 1695.0 | 19053.0 | 31012 |
| 20260831 | 1707.0 | 24343.0 | 50065 |
| 20260828 | 1704.0 | 25081.0 | 25722 |
| 20260827 | 1723.0 | 8221.0 | 50803 |
| 20260826 | 1745.0 | 21380.0 | 59024 |
| 20260825 | 1732.0 | 27311.0 | 37644 |
| 20260824 | 1736.0 | 63352.0 | 64955 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 1649 | 14220 | 1 | 0.01 | 0.0 | 0.0 |
| 20260915 | -1634 | 15171 | 2 | 0.01 | 0.0 | 0.0 |
| 20260909 | 1655 | 10928 | 1 | 0.01 | 0.0 | 0.0 |
| 20260903 | 1686 | 30463 | 53 | 0.17 | 0.0 | 0.0 |
| 20260901 | -1695 | 19053 | 97 | 0.51 | 0.0 | 0.0 |
| 20260831 | 1707 | 24343 | 152 | 0.62 | 0.0 | 0.0 |
| 20260824 | -1736 | 63352 | 5 | 0.01 | 0.0 | 0.0 |
| 20260821 | -1760 | 19137 | 18 | 0.09 | 0.0 | 0.0 |
| 20260820 | -1775 | 18547 | 26 | 0.14 | 0.0 | 0.0 |
| 20260819 | -1798 | 61306 | 244 | 0.40 | 0.0 | 0.0 |
| 20260818 | -1817 | 42635 | 134 | 0.31 | 0.0 | 0.0 |
| 20260814 | 1821 | 112135 | 205 | 0.18 | 0.0 | 0.0 |
| 20260810 | 1774 | 50592 | 22 | 0.04 | 0.0 | 0.0 |
| 20260807 | -1702 | 16685 | 17 | 0.10 | 0.0 | 0.0 |
| 20260806 | -1750 | 8008 | 11 | 0.14 | 0.0 | 0.0 |
| 20260805 | 1777 | 38389 | 21 | 0.05 | 0.0 | 0.0 |
| 20260804 | 1748 | 46586 | 73 | 0.16 | 0.0 | 0.0 |
| 20260803 | 1665 | 45770 | 87 | 0.19 | 0.0 | 0.0 |
| 20260731 | 1643 | 39808 | 85 | 0.21 | 0.0 | 0.0 |
| 20260730 | -1572 | 59346 | 97 | 0.16 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1766 | 1856 | 1090617 | 1 |
| 1584 | 1674 | 846706 | 2 |
| 1675 | 1765 | 830020 | 3 |
| 2403 | 2493 | 779141 | 4 |
| 2130 | 2220 | 545220 | 5 |
| 2312 | 2402 | 539147 | 6 |
| 2039 | 2129 | 404530 | 7 |
| 1492 | 1583 | 366675 | 8 |
| 2494 | 2584 | 334239 | 9 |
| 1948 | 2038 | 318697 | 10 |
| 2221 | 2311 | 300817 | 11 |
| 1857 | 1947 | 170222 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 1649.0 | 7221 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260916 | 1649.0 | 14220 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260915 | -1634.0 | 15171 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | -1677.0 | 9893 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 1680.0 | 3152 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 1664.0 | 20362 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 1655.0 | 10928 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1647.0 | 23720 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | -1670.0 | 18605 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1674.0 | 9347 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 1686.0 | 30463 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -1667.0 | 36861 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -1695.0 | 19053 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1707.0 | 24343 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1704.0 | 25081 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1723.0 | 8221 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1745.0 | 21380 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1732.0 | 27311 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -1736.0 | 63352 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -1760.0 | 19137 | 0.0 | 0.0 | 327.0 | 1.0 | 0.0 | 0.0 | 0.0 |