셀바스AI

108860

셀바스AI는 1999년 설립되어 2009년 코스닥에 상장한 인공지능 전문기업으로, 음성·언어 기반 AI 원천기술을 바탕으로 HCI와 AI Digital Transformation 부문에서 다양한 산업용 AI 솔루션을 제공합니다. 주요 종속회사로는 디지털 헬스케어 기기 개발의 셀바스헬스케어, 병원용 의료기기 전문 메디아나, 의료 플랫폼 기업 크레도가 있으며, 그룹 차원의 AI 의료 통합 솔루션 사업을 추진하고 있습니다.

HCI(Human Computer Interaction) AI Digital Transformation(DX) 디지털 헬스케어 시각보조공학 병원용 의료기기 의료 플랫폼 음성인식 음성합성 필기인식 영상인식

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-25092.0	-828.0	25896.0	0.0	0.0	8700.0	90662.0	789.0
20260916	-2254.0	2342.0	1824.0	1959.0	0.0	8710.0	115149.0	997.0
20260915	4299.0	-37527.0	36039.0	-31360.0	0.0	8850.0	319525.0	2836.0
20260914	-10704.0	-36714.0	47152.0	-30747.0	0.0	8450.0	170230.0	1457.0
20260911	171323.0	-210399.0	38690.0	-201598.0	0.0	8730.0	302001.0	2663.0
20260910	-19950.0	-174.0	20399.0	-245.0	0.0	9120.0	106635.0	970.0
20260909	-7894.0	562.0	8550.0	0.0	0.0	9150.0	114153.0	1040.0
20260908	-16833.0	-479.0	16981.0	0.0	0.0	9110.0	157856.0	1451.0
20260907	50826.0	-984.0	-49343.0	0.0	0.0	9170.0	142621.0	1307.0
20260904	-85762.0	-154.0	86514.0	0.0	0.0	9190.0	195748.0	1792.0
20260903	-28755.0	1384.0	26489.0	0.0	0.0	8890.0	336486.0	3049.0
20260902	-16241.0	2663.0	15090.0	0.0	495.0	8940.0	118403.0	1063.0
20260901	3020.0	83.0	-3158.0	0.0	0.0	9240.0	155289.0	1430.0
20260831	8858.0	-1375.0	-7360.0	269.0	0.0	9260.0	200565.0	1828.0
20260828	109955.0	308.0	-101946.0	0.0	0.0	9510.0	623855.0	6094.0
20260827	-32840.0	1188.0	31372.0	0.0	0.0	9530.0	439053.0	4141.0
20260826	-11883.0	2016.0	10826.0	238.0	0.0	8950.0	198350.0	1780.0
20260825	-33945.0	1254.0	33411.0	0.0	-264.0	9180.0	247860.0	2205.0
20260824	45590.0	1359.0	-47891.0	24.0	0.0	9400.0	426790.0	4026.0
20260821	152940.0	1919.0	-157496.0	0.0	0.0	9390.0	1139842.0	11132.0

date	close	volume	OBV
20260917	8700.0	88601.0	19512577
20260916	8710.0	115149.0	19601178
20260915	8850.0	319525.0	19716327
20260914	8450.0	170230.0	19396802
20260911	8730.0	302001.0	19567032
20260910	9120.0	106635.0	19869033
20260909	9150.0	114153.0	19975668
20260908	9110.0	157856.0	19861515
20260907	9170.0	142621.0	20019371
20260904	9190.0	195748.0	20161992
20260903	8890.0	336486.0	19966244
20260902	8940.0	118403.0	20302730
20260901	9240.0	155289.0	20421133
20260831	9260.0	200565.0	20576422
20260828	9510.0	623855.0	20776987
20260827	9530.0	439053.0	21400842
20260826	8950.0	198350.0	20961789
20260825	9180.0	247860.0	21160139
20260824	9400.0	426790.0	21407999
20260821	9390.0	1139842.0	20981209

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-8710	115149	7038	6.11	1219367.0	4.53
20260915	8850	319525	3914	1.22	1219367.0	4.53
20260914	-8450	170230	3212	1.89	1219367.0	4.53
20260911	-8730	302001	9268	3.07	1257675.0	4.67
20260910	-9120	106635	3509	3.29	1287053.0	4.78
20260909	9150	114153	6808	5.96	1306951.0	4.86
20260908	-9110	157856	1846	1.17	1306951.0	4.86
20260907	-9170	142621	9225	6.47	1327884.0	4.93
20260904	9190	195748	1360	0.69	1276660.0	4.74
20260903	-8890	336486	2598	0.77	1373899.0	5.10
20260902	-8940	118403	4226	3.57	1399998.0	5.20
20260901	-9240	155289	21928	14.12	1406175.0	5.22
20260831	-9260	200565	20195	10.07	1403705.0	5.22
20260828	-9510	623855	54841	8.79	1407600.0	5.23
20260827	9530	439053	34087	7.76	1256051.0	4.67
20260826	-8950	198350	14964	7.54	1309599.0	4.87
20260825	-9180	247860	1310	0.53	1315478.0	4.89
20260824	9400	426790	31593	7.40	1347745.0	5.01
20260821	9390	1139842	93135	8.17	1308609.0	4.86
20260820	9230	306723	31618	10.31	1107216.0	4.11

시작가	종료가	거래량	순위
15873	16749	23166052	1
8860	9735	16642400	2
10613	11489	12478103	3
14996	15872	11808135	4
12366	13242	8725558	5
7983	8859	7297756	6
7106	7982	6592635	7
13243	14119	6328983	8
9736	10612	5315294	9
14120	14995	3687394	10
6229	7105	1512088	11
11490	12365	1436371	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	8850.0	319525	58079.0	45763.0	1628146.0	16029.0	12316.0	19.22	6.04
20260914	-8450.0	170230	44794.0	53260.0	1615830.0	15993.0	-8466.0	42.00	5.99
20260911	-8730.0	302001	46873.0	43573.0	1624296.0	16089.0	3300.0	41.06	6.02
20260910	-9120.0	106635	118689.0	111276.0	1621446.0	16056.0	7413.0	75.17	6.01
20260909	9150.0	114153	101024.0	70901.0	1615133.0	16023.0	30123.0	70.82	6.00
20260908	-9110.0	157856	76638.0	87161.0	1585010.0	15755.0	-10523.0	39.14	5.88
20260907	-9170.0	142621	86844.0	107510.0	1595703.0	15885.0	-20666.0	25.80	5.92
20260904	9190.0	195748	40850.0	42228.0	1616369.0	16118.0	-1378.0	34.49	5.99
20260903	-8890.0	336486	105960.0	97817.0	1617747.0	16134.0	8143.0	68.22	6.00
20260902	-8940.0	118403	97949.0	63738.0	1609604.0	16092.0	34211.0	48.82	5.97
20260901	-9240.0	155289	200286.0	230359.0	1575393.0	15827.0	-30073.0	32.10	5.85
20260831	-9260.0	200565	300249.0	231582.0	1606835.0	16078.0	68667.0	68.38	5.96
20260828	-9510.0	623855	28232.0	43787.0	1544022.0	15568.0	-15555.0	14.22	5.73
20260827	9530.0	439053	40571.0	42100.0	1559577.0	15719.0	-1529.0	16.36	5.78
20260826	-8950.0	198350	88897.0	92414.0	1561106.0	15722.0	-3517.0	20.82	5.79
20260825	-9180.0	247860	267436.0	277996.0	1564682.0	15798.0	-10560.0	23.45	5.81
20260824	9400.0	426790	86503.0	121345.0	1576060.0	15970.0	-34842.0	28.19	5.84
20260821	9390.0	1139842	19273.0	81670.0	1610948.0	16345.0	-62397.0	10.01	5.97
20260820	9230.0	306723	37462.0	93304.0	1673345.0	16971.0	-55842.0	13.30	6.21
20260819	-8930.0	192330	124968.0	129054.0	1729187.0	17554.0	-4086.0	33.93	6.42