상신이디피
091580당사는 2차전지 생산 및 판매 사업을 영위하는 기업입니다. 주요 제품으로는 전기차, 가전제품, 에너지저장장치(ESS) 등에 사용되는 원형 및 중대형 캔(CAN)을 생산하고 있습니다. 현재 미국 내 생산 거점 확보와 ESS 부문 투자를 통해 글로벌 시장 점유율 확대와 중장기적인 성장을 추진하고 있습니다.
2차전지 생산 및 판매
원형(CAN)
중대형(CAN)
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 87431.0 | 18220.0 | -105777.0 | 917.0 | 11955.0 | 22232.0 | 21800.0 | 293987.0 | 6435.0 |
| 20260916 | -84340.0 | 240127.0 | -155773.0 | 0.0 | 286025.0 | -428.0 | 23000.0 | 513924.0 | 11738.0 |
| 20260915 | 77010.0 | 18310.0 | -100771.0 | 0.0 | 14838.0 | -2117.0 | 22100.0 | 346159.0 | 7715.0 |
| 20260914 | -51620.0 | -7786.0 | 45008.0 | 2657.0 | -1890.0 | -9368.0 | 21000.0 | 440075.0 | 9526.0 |
| 20260911 | -32129.0 | 9673.0 | 22932.0 | 0.0 | -184.0 | 0.0 | 20800.0 | 198292.0 | 4108.0 |
| 20260910 | 15481.0 | 8615.0 | -24763.0 | 2150.0 | 178.0 | 0.0 | 21250.0 | 110740.0 | 2361.0 |
| 20260909 | -5514.0 | 52270.0 | -42830.0 | 0.0 | 64843.0 | -18318.0 | 22050.0 | 432600.0 | 9290.0 |
| 20260908 | 111720.0 | -4577.0 | -106117.0 | 276.0 | 1821.0 | -6431.0 | 20550.0 | 219953.0 | 4672.0 |
| 20260907 | 7300.0 | -16859.0 | 5666.0 | 0.0 | -7507.0 | -10904.0 | 20750.0 | 177659.0 | 3671.0 |
| 20260904 | 11500.0 | 6595.0 | -18456.0 | 0.0 | -1425.0 | 1125.0 | 20650.0 | 117932.0 | 2455.0 |
| 20260903 | 5116.0 | -941.0 | -9377.0 | 0.0 | -11294.0 | -8747.0 | 20500.0 | 243616.0 | 5115.0 |
| 20260902 | -41663.0 | -36464.0 | 87675.0 | -33901.0 | 497.0 | -1250.0 | 20900.0 | 287711.0 | 6135.0 |
| 20260901 | 16887.0 | 32408.0 | -44789.0 | 7390.0 | 24591.0 | -7175.0 | 22200.0 | 260003.0 | 5878.0 |
| 20260831 | 20926.0 | 87207.0 | -119904.0 | 33265.0 | 58827.0 | -7750.0 | 23000.0 | 531790.0 | 12143.0 |
| 20260828 | 4296.0 | 7595.0 | -18619.0 | 6571.0 | 9019.0 | -18271.0 | 22500.0 | 315514.0 | 7114.0 |
| 20260827 | 106106.0 | 67125.0 | -169241.0 | 25842.0 | 27504.0 | -730.0 | 22450.0 | 862040.0 | 18945.0 |
| 20260826 | -18769.0 | 155801.0 | -139365.0 | 48385.0 | 43512.0 | 42333.0 | 20350.0 | 467868.0 | 9168.0 |
| 20260825 | 65060.0 | 35703.0 | -101419.0 | 0.0 | -124.0 | 31232.0 | 18790.0 | 230547.0 | 4273.0 |
| 20260824 | -63986.0 | 67906.0 | -3225.0 | 11884.0 | 16562.0 | 33731.0 | 18840.0 | 330010.0 | 6118.0 |
| 20260821 | 102967.0 | -27104.0 | -79011.0 | -93.0 | -30024.0 | 2260.0 | 17050.0 | 260540.0 | 4432.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 21800.0 | 290229.0 | 2468919 |
| 20260916 | 23000.0 | 513924.0 | 2759148 |
| 20260915 | 22100.0 | 346159.0 | 2245224 |
| 20260914 | 21000.0 | 440075.0 | 1899065 |
| 20260911 | 20800.0 | 198292.0 | 1458990 |
| 20260910 | 21250.0 | 110740.0 | 1657282 |
| 20260909 | 22050.0 | 432600.0 | 1768022 |
| 20260908 | 20550.0 | 219953.0 | 1335422 |
| 20260907 | 20750.0 | 177659.0 | 1555375 |
| 20260904 | 20650.0 | 117932.0 | 1377716 |
| 20260903 | 20500.0 | 243616.0 | 1259784 |
| 20260902 | 20900.0 | 287711.0 | 1503400 |
| 20260901 | 22200.0 | 260003.0 | 1791111 |
| 20260831 | 23000.0 | 531790.0 | 2051114 |
| 20260828 | 22500.0 | 315514.0 | 1519324 |
| 20260827 | 22450.0 | 862040.0 | 1203810 |
| 20260826 | 20350.0 | 467868.0 | 341770 |
| 20260825 | 18790.0 | 230547.0 | -126098 |
| 20260824 | 18840.0 | 330010.0 | 104449 |
| 20260821 | 17050.0 | 260540.0 | -225561 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | 23000 | 513924 | 73213 | 14.25 | 52052.0 | 0.39 |
| 20260915 | 22100 | 346159 | 13954 | 4.03 | 52052.0 | 0.39 |
| 20260914 | 21000 | 440075 | 8801 | 2.00 | 52052.0 | 0.39 |
| 20260911 | -20800 | 198292 | 7465 | 3.76 | 54311.0 | 0.41 |
| 20260910 | -21250 | 110740 | 7373 | 6.66 | 61359.0 | 0.46 |
| 20260909 | 22050 | 432600 | 15083 | 3.49 | 53897.0 | 0.40 |
| 20260908 | -20550 | 219953 | 17890 | 8.13 | 53897.0 | 0.40 |
| 20260907 | 20750 | 177659 | 6710 | 3.78 | 42000.0 | 0.32 |
| 20260904 | 20650 | 117932 | 4652 | 3.94 | 44453.0 | 0.33 |
| 20260903 | -20500 | 243616 | 5114 | 2.10 | 36537.0 | 0.27 |
| 20260902 | -20900 | 287711 | 8293 | 2.88 | 34020.0 | 0.26 |
| 20260901 | -22200 | 260003 | 16357 | 6.29 | 47384.0 | 0.36 |
| 20260831 | 23000 | 531790 | 35711 | 6.72 | 38687.0 | 0.29 |
| 20260828 | 22500 | 315514 | 13532 | 4.29 | 23605.0 | 0.18 |
| 20260827 | 22450 | 862040 | 30364 | 3.52 | 13026.0 | 0.10 |
| 20260826 | 20350 | 467868 | 21296 | 4.55 | 0.0 | 0.00 |
| 20260825 | -18790 | 230547 | 30598 | 13.27 | 0.0 | 0.00 |
| 20260824 | 18840 | 330010 | 10552 | 3.20 | 0.0 | 0.00 |
| 20260821 | -17050 | 260540 | 14273 | 5.48 | 0.0 | 0.00 |
| 20260820 | 18330 | 387903 | 2927 | 0.75 | 0.0 | 0.00 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 21160 | 22749 | 8078799 | 1 |
| 25930 | 27519 | 6246525 | 2 |
| 22750 | 24339 | 4599122 | 3 |
| 17980 | 19569 | 4280772 | 4 |
| 19570 | 21159 | 4048792 | 5 |
| 16390 | 17979 | 3544409 | 6 |
| 29110 | 30699 | 3283459 | 7 |
| 14800 | 16389 | 1626243 | 8 |
| 13210 | 14799 | 1464405 | 9 |
| 24340 | 25929 | 978267 | 10 |
| 27520 | 29109 | 709947 | 11 |
| 11619 | 13209 | 684249 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 23000.0 | 513924 | 37677.0 | 62793.0 | 572263.0 | 9586.0 | -25116.0 | 8.55 | 4.29 |
| 20260915 | 22100.0 | 346159 | 17825.0 | 17571.0 | 597379.0 | 10044.0 | 254.0 | 8.98 | 4.47 |
| 20260914 | 21000.0 | 440075 | 21220.0 | 22927.0 | 597125.0 | 10000.0 | -1707.0 | 19.16 | 4.47 |
| 20260911 | -20800.0 | 198292 | 63096.0 | 54784.0 | 598832.0 | 10059.0 | 8312.0 | 14.57 | 4.48 |
| 20260910 | -21250.0 | 110740 | 44781.0 | 15468.0 | 590523.0 | 9952.0 | 29313.0 | 20.35 | 4.42 |
| 20260909 | 22050.0 | 432600 | 17791.0 | 17309.0 | 561210.0 | 9460.0 | 482.0 | 10.00 | 4.20 |
| 20260908 | -20550.0 | 219953 | 19995.0 | 12820.0 | 560728.0 | 9389.0 | 7175.0 | 16.95 | 4.19 |
| 20260907 | 20750.0 | 177659 | 36078.0 | 35288.0 | 553553.0 | 9283.0 | 790.0 | 14.79 | 4.14 |
| 20260904 | 20650.0 | 117932 | 49973.0 | 39236.0 | 552763.0 | 9274.0 | 10737.0 | 17.36 | 4.14 |
| 20260903 | -20500.0 | 243616 | 34753.0 | 24097.0 | 542026.0 | 8957.0 | 10656.0 | 13.35 | 4.05 |
| 20260902 | -20900.0 | 287711 | 73502.0 | 89913.0 | 531370.0 | 8718.0 | -16411.0 | 13.81 | 3.98 |
| 20260901 | -22200.0 | 260003 | 29534.0 | 70590.0 | 547781.0 | 8637.0 | -41056.0 | 9.35 | 4.10 |
| 20260831 | 23000.0 | 531790 | 207339.0 | 97984.0 | 588837.0 | 9107.0 | 109355.0 | 24.04 | 4.40 |
| 20260828 | 22500.0 | 315514 | 57857.0 | 40226.0 | 479521.0 | 7602.0 | 17631.0 | 12.36 | 3.58 |
| 20260827 | 22450.0 | 862040 | 39173.0 | 19085.0 | 461890.0 | 7294.0 | 20088.0 | 16.99 | 3.46 |
| 20260826 | 20350.0 | 467868 | 52364.0 | 47098.0 | 441802.0 | 6920.0 | 5266.0 | 15.85 | 3.31 |
| 20260825 | -18790.0 | 230547 | 26415.0 | 12250.0 | 436690.0 | 6888.0 | 14165.0 | 10.13 | 3.27 |
| 20260824 | 18840.0 | 330010 | 31605.0 | 46566.0 | 422525.0 | 6644.0 | -14961.0 | 8.14 | 3.16 |
| 20260821 | -17050.0 | 260540 | 40946.0 | 22111.0 | 437490.0 | 6872.0 | 18835.0 | 13.59 | 3.27 |
| 20260820 | 18330.0 | 387903 | 44479.0 | 77836.0 | 418855.0 | 6563.0 | -33357.0 | 10.20 | 3.13 |