노루페인트우

090355

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	외국인	종가	누적거래량	누적거래대금
20260904	-2.0	2.0	11600.0	1114.0	13.0
20260903	0.0	0.0	11900.0	282.0	3.0
20260902	0.0	0.0	11870.0	12.0	0.0
20260901	0.0	0.0	11870.0	10.0	0.0
20260831	0.0	0.0	11870.0	102.0	1.0
20260828	0.0	0.0	11750.0	175.0	2.0
20260827	-1.0	1.0	11650.0	214.0	2.0
20260826	-1.0	1.0	11460.0	264.0	3.0
20260825	0.0	0.0	11590.0	713.0	8.0
20260824	2.0	-2.0	11560.0	166.0	2.0
20260821	0.0	0.0	11580.0	25.0	0.0
20260820	0.0	0.0	11580.0	50.0	1.0
20260819	0.0	0.0	11410.0	143.0	2.0
20260818	-1.0	1.0	11420.0	59.0	1.0
20260814	-1.0	1.0	11530.0	358.0	4.0
20260813	-1.0	1.0	11570.0	282.0	3.0
20260812	0.0	0.0	11290.0	1024.0	12.0
20260811	0.0	0.0	11350.0	220.0	2.0
20260810	0.0	0.0	11230.0	252.0	3.0
20260807	-1.0	1.0	11170.0	1333.0	15.0

date	close	volume	OBV
20260904	11600.0	1114.0	987
20260903	11900.0	282.0	2101
20260902	11870.0	12.0	1819
20260901	11870.0	10.0	1819
20260831	11870.0	102.0	1819
20260828	11750.0	175.0	1717
20260827	11650.0	214.0	1542
20260826	11460.0	264.0	1328
20260825	11590.0	713.0	1592
20260824	11560.0	166.0	879
20260821	11580.0	25.0	1045
20260820	11580.0	50.0	1045
20260819	11410.0	143.0	995
20260818	11420.0	59.0	1138
20260814	11530.0	358.0	1197
20260813	11570.0	282.0	1555
20260812	11290.0	1024.0	1273
20260811	11350.0	220.0	2297
20260810	11230.0	252.0	2077
20260807	11170.0	1333.0	1825

date	close	volume	공매도 거래량	공매도 비율
20260824	-11560	166	2	1.20
20260806	10850	332	1	0.30
20260731	10490	163	1	0.61
20260723	-10320	99	1	1.01

신용 거래 최근 데이터

date	close	volume
20260903	11900.0	282
20260902	11870.0	12
20260901	11870.0	10
20260831	11870.0	102
20260828	11750.0	175
20260827	11650.0	214
20260826	-11460.0	264
20260825	11590.0	713
20260824	-11560.0	166
20260821	11580.0	25
20260820	11580.0	50
20260819	-11410.0	143
20260818	-11420.0	59
20260814	-11530.0	358
20260813	11570.0	282
20260812	-11290.0	1024
20260811	11350.0	220
20260810	11230.0	252
20260807	11170.0	1333
20260806	10850.0	332