케이엠
083550당사는 클린룸 소모품, 생활용품, BLU(광학필름), 라이프사이언스, 산업안전용품, 폴리이미드 등 다양한 사업 부문을 영위하고 있습니다. 주요 제품으로는 클린룸 방진복·방진화, 마스크, 광학필름, 메디컬 파우치, 산업용 보호구 등이 있으며, 국내외 주요 반도체·디스플레이·제약·산업 현장에 공급하고 있습니다.
클린룸 소모품
생활용품사업
BLU
라이프 사이언스
폴리이미드
산업안전용품
방진복
방진화
방진모
글러브
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 452.0 | 0.0 | -452.0 | 0.0 | 0.0 | 0.0 | 3270.0 | 3309.0 | 11.0 |
| 20260909 | -1887.0 | 0.0 | 1887.0 | 0.0 | 0.0 | 0.0 | 3270.0 | 23105.0 | 76.0 |
| 20260908 | 2429.0 | 0.0 | -2392.0 | 0.0 | 0.0 | 0.0 | 3280.0 | 16253.0 | 53.0 |
| 20260907 | 510.0 | 0.0 | -570.0 | 0.0 | 0.0 | 0.0 | 3195.0 | 22786.0 | 75.0 |
| 20260904 | 1813.0 | 0.0 | -1783.0 | 0.0 | 0.0 | 0.0 | 3305.0 | 10602.0 | 35.0 |
| 20260903 | 259.0 | 0.0 | -259.0 | 0.0 | 0.0 | 0.0 | 3280.0 | 15636.0 | 51.0 |
| 20260902 | 165.0 | 0.0 | -165.0 | 0.0 | 0.0 | 0.0 | 3280.0 | 35915.0 | 117.0 |
| 20260901 | 4302.0 | -473.0 | -3769.0 | 0.0 | 0.0 | 0.0 | 3280.0 | 18422.0 | 60.0 |
| 20260831 | 22.0 | 0.0 | -52.0 | 0.0 | 0.0 | 0.0 | 3220.0 | 3069.0 | 10.0 |
| 20260828 | -72.0 | 473.0 | -371.0 | 0.0 | 0.0 | 0.0 | 3205.0 | 8157.0 | 26.0 |
| 20260827 | -1515.0 | 0.0 | 1615.0 | 0.0 | 0.0 | 0.0 | 3200.0 | 22753.0 | 72.0 |
| 20260826 | 546.0 | 0.0 | -576.0 | 0.0 | 0.0 | 0.0 | 3165.0 | 19189.0 | 62.0 |
| 20260825 | 225.0 | 0.0 | -225.0 | 0.0 | 0.0 | 0.0 | 3220.0 | 1618.0 | 5.0 |
| 20260824 | -1653.0 | 0.0 | 1713.0 | 0.0 | 0.0 | 0.0 | 3260.0 | 24515.0 | 78.0 |
| 20260821 | 484.0 | 0.0 | -544.0 | 0.0 | 0.0 | 0.0 | 3200.0 | 15738.0 | 50.0 |
| 20260820 | 1406.0 | 0.0 | -1376.0 | 0.0 | 0.0 | 0.0 | 3215.0 | 15022.0 | 49.0 |
| 20260819 | 2155.0 | 0.0 | -2155.0 | 0.0 | 0.0 | 0.0 | 3230.0 | 21949.0 | 70.0 |
| 20260818 | 2691.0 | 0.0 | -2624.0 | 0.0 | 0.0 | 0.0 | 3200.0 | 22655.0 | 72.0 |
| 20260814 | 2196.0 | 0.0 | -2076.0 | 0.0 | 0.0 | 0.0 | 3155.0 | 35640.0 | 111.0 |
| 20260813 | 418.0 | 0.0 | -358.0 | 0.0 | 0.0 | 0.0 | 3000.0 | 14739.0 | 44.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 3270.0 | 3309.0 | 314035 |
| 20260909 | 3270.0 | 23105.0 | 314035 |
| 20260908 | 3280.0 | 16253.0 | 337140 |
| 20260907 | 3195.0 | 22786.0 | 320887 |
| 20260904 | 3305.0 | 10602.0 | 343673 |
| 20260903 | 3280.0 | 15636.0 | 333071 |
| 20260902 | 3280.0 | 35915.0 | 333071 |
| 20260901 | 3280.0 | 18422.0 | 333071 |
| 20260831 | 3220.0 | 3069.0 | 314649 |
| 20260828 | 3205.0 | 8157.0 | 311580 |
| 20260827 | 3200.0 | 22753.0 | 303423 |
| 20260826 | 3165.0 | 19189.0 | 280670 |
| 20260825 | 3220.0 | 1618.0 | 299859 |
| 20260824 | 3260.0 | 24515.0 | 301477 |
| 20260821 | 3200.0 | 15738.0 | 276962 |
| 20260820 | 3215.0 | 15022.0 | 292700 |
| 20260819 | 3230.0 | 21949.0 | 307722 |
| 20260818 | 3200.0 | 22655.0 | 285773 |
| 20260814 | 3155.0 | 35640.0 | 263118 |
| 20260813 | 3000.0 | 14739.0 | 227478 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 3270 | 3309 | 105 | 3.17 | 79650.0 | 0.59 |
| 20260909 | -3270 | 23105 | 401 | 1.74 | 79650.0 | 0.59 |
| 20260908 | 3280 | 16253 | 545 | 3.35 | 79650.0 | 0.59 |
| 20260907 | -3195 | 22786 | 350 | 1.54 | 79650.0 | 0.59 |
| 20260904 | 3305 | 10602 | 335 | 3.16 | 79650.0 | 0.59 |
| 20260903 | 3280 | 15636 | 17 | 0.11 | 79650.0 | 0.59 |
| 20260902 | 3280 | 35915 | 111 | 0.31 | 79650.0 | 0.59 |
| 20260901 | 3280 | 18422 | 93 | 0.50 | 79650.0 | 0.59 |
| 20260831 | 3220 | 3069 | 4 | 0.13 | 79650.0 | 0.59 |
| 20260828 | 3205 | 8157 | 186 | 2.28 | 79650.0 | 0.59 |
| 20260827 | 3200 | 22753 | 37 | 0.16 | 79650.0 | 0.59 |
| 20260826 | -3165 | 19189 | 45 | 0.23 | 79650.0 | 0.59 |
| 20260825 | -3220 | 1618 | 148 | 9.15 | 79650.0 | 0.59 |
| 20260824 | 3260 | 24515 | 346 | 1.41 | 79650.0 | 0.59 |
| 20260821 | -3200 | 15738 | 223 | 1.42 | 79650.0 | 0.59 |
| 20260820 | -3215 | 15022 | 657 | 4.37 | 79650.0 | 0.59 |
| 20260819 | 3230 | 21949 | 395 | 1.80 | 79650.0 | 0.59 |
| 20260818 | 3200 | 22655 | 602 | 2.66 | 79650.0 | 0.59 |
| 20260814 | 3155 | 35640 | 6 | 0.02 | 79650.0 | 0.59 |
| 20260813 | 3000 | 14739 | 218 | 1.48 | 79650.0 | 0.59 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3641 | 3764 | 839420 | 1 |
| 3271 | 3394 | 602838 | 2 |
| 3148 | 3270 | 383505 | 3 |
| 3518 | 3640 | 355837 | 4 |
| 3395 | 3517 | 342547 | 5 |
| 2408 | 2530 | 323059 | 6 |
| 2655 | 2777 | 263513 | 7 |
| 2531 | 2654 | 227907 | 8 |
| 2778 | 2900 | 166111 | 9 |
| 2901 | 3024 | 89700 | 10 |
| 3025 | 3147 | 56198 | 11 |
| 2284 | 2407 | 55752 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -3270.0 | 23105 | 112.0 | 62.0 | 162935.0 | 437.0 | 50.0 | 0.49 | 1.19 |
| 20260908 | 3280.0 | 16253 | 90.0 | 90.0 | 162885.0 | 437.0 | 0.0 | 0.84 | 1.19 |
| 20260907 | -3195.0 | 22786 | 128.0 | 119.0 | 162885.0 | 437.0 | 9.0 | 0.81 | 1.19 |
| 20260904 | 3305.0 | 10602 | 135.0 | 134.0 | 162876.0 | 437.0 | 1.0 | 0.37 | 1.19 |
| 20260903 | 3280.0 | 15636 | 78.0 | 73.0 | 162875.0 | 437.0 | 5.0 | 0.42 | 1.19 |
| 20260902 | 3280.0 | 35915 | 164.0 | 92.0 | 162870.0 | 437.0 | 72.0 | 5.34 | 1.19 |
| 20260901 | 3280.0 | 18422 | 0.0 | 51.0 | 162798.0 | 436.0 | -51.0 | 0.00 | 1.19 |
| 20260831 | 3220.0 | 3069 | 0.0 | 650.0 | 162849.0 | 437.0 | -650.0 | 0.00 | 1.19 |
| 20260828 | 3205.0 | 8157 | 51.0 | 0.0 | 163499.0 | 439.0 | 51.0 | 0.26 | 1.20 |
| 20260827 | 3200.0 | 22753 | 18.0 | 0.0 | 163448.0 | 439.0 | 18.0 | 1.11 | 1.20 |
| 20260826 | -3165.0 | 19189 | 48.0 | 48.0 | 163430.0 | 439.0 | 0.0 | 0.19 | 1.20 |
| 20260825 | -3220.0 | 1618 | 0.0 | 0.0 | 163430.0 | 439.0 | 0.0 | 0.00 | 1.20 |
| 20260824 | 3260.0 | 24515 | 165.0 | 1143.0 | 163430.0 | 439.0 | -978.0 | 1.09 | 1.20 |
| 20260821 | -3200.0 | 15738 | 234.0 | 114.0 | 164408.0 | 449.0 | 120.0 | 1.06 | 1.20 |
| 20260820 | -3215.0 | 15022 | 31.0 | 25.0 | 164288.0 | 449.0 | 6.0 | 0.13 | 1.20 |
| 20260819 | 3230.0 | 21949 | 5996.0 | 115.0 | 164282.0 | 449.0 | 5881.0 | 16.82 | 1.20 |
| 20260818 | 3200.0 | 22655 | 0.0 | 0.0 | 158401.0 | 435.0 | 0.0 | 0.00 | 1.16 |
| 20260814 | 3155.0 | 35640 | 124.0 | 117.0 | 158401.0 | 435.0 | 7.0 | 1.17 | 1.16 |
| 20260813 | 3000.0 | 14739 | 274.0 | 209.0 | 158394.0 | 435.0 | 65.0 | 0.80 | 1.16 |
| 20260812 | -2930.0 | 10596 | 118.0 | 75.0 | 158329.0 | 435.0 | 43.0 | 0.38 | 1.16 |