일진다이아

081000

당사는 KIST와 공동개발한 공업용 합성다이아몬드를 제조·판매하는 회사로, 2차 산업의 기초 소재를 공급하고 있습니다. 주요 사업 부문은 정밀소재(PCD, PCBN), Tungsten Carbide, Diamond Grit 등이며, 건설, 자동차, 반도체 등 다양한 산업용 공구 소재를 제공합니다.

공업용 합성다이아몬드 정밀소재 Tungsten Carbide Diamond Grit Poly Crystalline Diamond Poly Crystalline Boron Nitride Tungsten Carbide Saw Grit Diamond Wheel Grit Diamond End Mill

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260904	405.0	221.0	-626.0	0.0	0.0	9570.0	5998.0	57.0
20260903	3616.0	-29.0	-3587.0	0.0	0.0	9520.0	8389.0	80.0
20260902	3024.0	-313.0	-2714.0	-4.0	9.0	9490.0	8964.0	85.0
20260901	4882.0	1043.0	-5925.0	0.0	0.0	9620.0	22039.0	215.0
20260831	3158.0	16.0	-3171.0	0.0	0.0	9920.0	17108.0	164.0
20260828	-940.0	-20.0	962.0	0.0	0.0	9600.0	16966.0	162.0
20260827	6372.0	0.0	-6370.0	0.0	0.0	9460.0	16303.0	154.0
20260826	-1173.0	-577.0	1753.0	0.0	0.0	9540.0	15919.0	149.0
20260825	-10107.0	-672.0	10774.0	0.0	-4.0	9390.0	37414.0	345.0
20260824	1269.0	862.0	-2136.0	0.0	0.0	9230.0	22730.0	210.0
20260821	3986.0	303.0	-4290.0	0.0	9.0	9180.0	31729.0	291.0
20260820	1249.0	575.0	-1828.0	3.0	12.0	9540.0	13385.0	128.0
20260819	5144.0	174.0	-5321.0	0.0	9.0	9460.0	36795.0	352.0
20260818	5285.0	732.0	-6012.0	0.0	9.0	9930.0	34874.0	348.0
20260814	8579.0	-554.0	-7175.0	0.0	0.0	10050.0	42500.0	421.0
20260813	17073.0	846.0	-18779.0	0.0	0.0	9970.0	112574.0	1129.0
20260812	-25586.0	-67.0	25088.0	62.0	-9.0	10620.0	272522.0	2773.0
20260811	1763.0	55.0	-1916.0	0.0	-2.0	9160.0	19627.0	179.0
20260810	-4345.0	58.0	3590.0	0.0	0.0	9160.0	30537.0	276.0
20260807	1695.0	11.0	-1716.0	0.0	-2.0	8840.0	23014.0	202.0

date	close	volume	OBV
20260904	9570.0	5998.0	156939
20260903	9520.0	8389.0	150941
20260902	9490.0	8964.0	142552
20260901	9620.0	22039.0	151516
20260831	9920.0	17108.0	173555
20260828	9600.0	16966.0	156447
20260827	9460.0	16303.0	139481
20260826	9540.0	15919.0	155784
20260825	9390.0	37414.0	139865
20260824	9230.0	22730.0	102451
20260821	9180.0	31729.0	79721
20260820	9540.0	13385.0	111450
20260819	9460.0	36795.0	98065
20260818	9930.0	34874.0	134860
20260814	10050.0	42500.0	169734
20260813	9970.0	112574.0	127234
20260812	10620.0	272522.0	239808
20260811	9160.0	19627.0	-32714
20260810	9160.0	30537.0	-32714
20260807	8840.0	23014.0	-63251

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260904	9570	5999	130	2.17	22473.0	0.16
20260903	9520	8389	46	0.55	22473.0	0.16
20260902	-9490	8964	44	0.49	22473.0	0.16
20260901	-9620	22039	24	0.11	22473.0	0.16
20260831	9920	17108	249	1.46	22473.0	0.16
20260827	-9460	16303	27	0.17	22473.0	0.16
20260826	9540	15919	21	0.13	22473.0	0.16
20260825	9390	37414	200	0.53	22473.0	0.16
20260824	9230	22730	32	0.14	22473.0	0.16
20260821	-9180	31729	1645	5.18	22473.0	0.16
20260820	9540	13385	78	0.58	22473.0	0.16
20260819	-9460	36795	122	0.33	22473.0	0.16
20260818	-9930	34874	231	0.66	22473.0	0.16
20260814	10050	42500	27	0.06	22473.0	0.16
20260813	-9970	112574	2473	2.20	22473.0	0.16
20260812	10620	272522	7861	2.88	22473.0	0.16
20260811	9160	19627	505	2.57	22473.0	0.16
20260810	9160	30537	848	2.78	22473.0	0.16
20260807	8840	23014	518	2.25	22473.0	0.16
20260806	8770	13520	256	1.89	22473.0	0.16

시작가	종료가	거래량	순위
13850	14459	560671	1
8970	9579	547682	2
10190	10799	532192	3
14460	15069	499078	4
8360	8969	481522	5
9580	10189	458133	6
13240	13849	421300	7
12630	13239	407402	8
12020	12629	242635	9
10800	11409	196881	10
7749	8359	185296	11
11410	12019	122515	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260903	9520.0	8389	52.0	408.0	94574.0	1811.0	-356.0	0.23	0.65
20260902	-9490.0	8964	591.0	1270.0	94930.0	1814.0	-679.0	3.44	0.66
20260901	-9620.0	22039	1586.0	3164.0	95609.0	1822.0	-1578.0	9.33	0.67
20260831	9920.0	17108	2423.0	880.0	97187.0	1836.0	1543.0	14.86	0.68
20260828	9600.0	16966	802.0	85.0	95644.0	1845.0	717.0	5.03	0.67
20260827	-9460.0	16303	540.0	5705.0	94927.0	1839.0	-5165.0	1.44	0.66
20260826	9540.0	15919	258.0	3044.0	100092.0	1892.0	-2786.0	1.13	0.70
20260825	9390.0	37414	6726.0	18516.0	102878.0	1922.0	-11790.0	21.19	0.71
20260824	9230.0	22730	50.0	397.0	114791.0	1964.0	-347.0	0.37	0.80
20260821	-9180.0	31729	150.0	10.0	115138.0	1983.0	140.0	0.40	0.80
20260820	9540.0	13385	0.0	278.0	114998.0	1982.0	-278.0	0.00	0.80
20260819	-9460.0	36795	80.0	6472.0	115276.0	1986.0	-6392.0	0.18	0.80
20260818	-9930.0	34874	0.0	3854.0	121668.0	2054.0	-3854.0	0.00	0.85
20260814	10050.0	42500	46798.0	14311.0	125522.0	2084.0	32487.0	17.16	0.88
20260813	-9970.0	112574	1427.0	1688.0	93035.0	1853.0	-261.0	7.26	0.64
20260812	10620.0	272522	1018.0	1471.0	93296.0	1855.0	-453.0	3.33	0.65
20260811	9160.0	19627	1090.0	1008.0	93749.0	1861.0	82.0	4.73	0.65
20260810	9160.0	30537	400.0	840.0	93667.0	1861.0	-440.0	2.95	0.65
20260807	8840.0	23014	701.0	13.0	94107.0	1879.0	688.0	5.51	0.65
20260806	8770.0	13520	362.0	1890.0	93419.0	1873.0	-1528.0	1.66	0.65

날짜	기업명	종목코드	보유주식수	보유비율	종가
20210405	일진다이아	081000	624622.0	4.40	42150.0
20201209	일진다이아	081000	766730.0	5.40	48050.0
20200717	일진다이아	081000	929254.0	6.54	56600.0
20200610	일진다이아	081000	923747.0	6.50	32400.0
20200313	일진다이아	081000	751405.0	5.29	17500.0
20131126	일진다이아	081000	457870.0	4.06	7152.0