LS증권
078020LS증권은 1999년에 국내 최초의 온라인 증권사로 설립되어, 현재는 리테일, 홀세일, IB, 트레이딩 등 다양한 부문을 아우르는 종합증권사입니다. 주요 사업은 위탁매매, 인수/주선, 자기매매 등이며, 주식·선물·펀드 주문 서비스와 수익증권, CMA, RP, CD, CP 등 다양한 금융상품을 취급하고 있습니다.
리테일
홀세일
IB
트레이딩
위탁매매
인수주선
자기매매
수익증권
CMA
환매조건부채권
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | -5654.0 | 431.0 | 5222.0 | 0.0 | 0.0 | 0.0 | 6650.0 | 42268.0 | 276.0 |
| 20260909 | 1655.0 | -1318.0 | -357.0 | 0.0 | 0.0 | 0.0 | 6620.0 | 27818.0 | 184.0 |
| 20260908 | -10523.0 | 850.0 | 9663.0 | -64.0 | 0.0 | 0.0 | 6610.0 | 32641.0 | 219.0 |
| 20260907 | 12604.0 | 52.0 | -12666.0 | 0.0 | 0.0 | 0.0 | 6690.0 | 37016.0 | 246.0 |
| 20260904 | 54522.0 | -870.0 | -53059.0 | 0.0 | 0.0 | 0.0 | 6740.0 | 129765.0 | 868.0 |
| 20260903 | -256.0 | 1218.0 | -962.0 | 0.0 | 0.0 | 0.0 | 6560.0 | 33638.0 | 221.0 |
| 20260902 | 21418.0 | -1949.0 | -19469.0 | 0.0 | 0.0 | 0.0 | 6600.0 | 48857.0 | 322.0 |
| 20260901 | -58846.0 | 1314.0 | 57558.0 | 0.0 | 0.0 | 0.0 | 6730.0 | 129567.0 | 861.0 |
| 20260831 | 7529.0 | 421.0 | -3486.0 | 0.0 | 0.0 | 0.0 | 6780.0 | 50849.0 | 341.0 |
| 20260828 | -10989.0 | -78.0 | 11785.0 | 0.0 | 0.0 | 0.0 | 6800.0 | 29674.0 | 201.0 |
| 20260827 | -793.0 | -151.0 | 336.0 | 0.0 | 0.0 | 0.0 | 6720.0 | 41247.0 | 279.0 |
| 20260826 | -21889.0 | 154.0 | 21735.0 | 0.0 | 0.0 | 0.0 | 6860.0 | 59927.0 | 408.0 |
| 20260825 | -16758.0 | -1047.0 | 18040.0 | 0.0 | 0.0 | 0.0 | 6730.0 | 39702.0 | 262.0 |
| 20260824 | -7887.0 | 973.0 | 8348.0 | 0.0 | 0.0 | 0.0 | 6570.0 | 29216.0 | 191.0 |
| 20260821 | -7156.0 | -70.0 | 6756.0 | 0.0 | 0.0 | 0.0 | 6570.0 | 38294.0 | 251.0 |
| 20260820 | -1208.0 | -150.0 | 3215.0 | 0.0 | 0.0 | 0.0 | 6640.0 | 33470.0 | 221.0 |
| 20260819 | 11282.0 | -260.0 | -13296.0 | 0.0 | 0.0 | 0.0 | 6460.0 | 39713.0 | 257.0 |
| 20260818 | 31890.0 | -65.0 | -31022.0 | 0.0 | 0.0 | 0.0 | 6720.0 | 69753.0 | 468.0 |
| 20260814 | -72771.0 | 5277.0 | 69611.0 | 0.0 | 0.0 | 5381.0 | 6900.0 | 179701.0 | 1238.0 |
| 20260813 | 22231.0 | -7053.0 | -17999.0 | -6927.0 | 0.0 | 0.0 | 6550.0 | 74782.0 | 493.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 6650.0 | 42268.0 | -356585 |
| 20260909 | 6620.0 | 27818.0 | -398853 |
| 20260908 | 6610.0 | 32641.0 | -426671 |
| 20260907 | 6690.0 | 37016.0 | -394030 |
| 20260904 | 6740.0 | 129765.0 | -357014 |
| 20260903 | 6560.0 | 33638.0 | -486779 |
| 20260902 | 6600.0 | 48857.0 | -453141 |
| 20260901 | 6730.0 | 129567.0 | -404284 |
| 20260831 | 6780.0 | 50849.0 | -274717 |
| 20260828 | 6800.0 | 29674.0 | -223868 |
| 20260827 | 6720.0 | 41247.0 | -253542 |
| 20260826 | 6860.0 | 59927.0 | -212295 |
| 20260825 | 6730.0 | 39702.0 | -272222 |
| 20260824 | 6570.0 | 29216.0 | -311924 |
| 20260821 | 6570.0 | 38294.0 | -311924 |
| 20260820 | 6640.0 | 33470.0 | -273630 |
| 20260819 | 6460.0 | 39713.0 | -307100 |
| 20260818 | 6720.0 | 69753.0 | -267387 |
| 20260814 | 6900.0 | 179701.0 | -197634 |
| 20260813 | 6550.0 | 74782.0 | -377335 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 6650 | 42268 | 4361 | 10.32 | 50475.0 | 0.09 |
| 20260909 | 6620 | 27818 | 2475 | 8.90 | 50475.0 | 0.09 |
| 20260908 | -6610 | 32641 | 3404 | 10.43 | 50475.0 | 0.09 |
| 20260907 | -6690 | 37016 | 5665 | 15.30 | 50475.0 | 0.09 |
| 20260904 | 6740 | 129765 | 8709 | 6.71 | 50475.0 | 0.09 |
| 20260903 | -6560 | 33638 | 2911 | 8.65 | 50475.0 | 0.09 |
| 20260902 | -6600 | 48857 | 4234 | 8.67 | 50475.0 | 0.09 |
| 20260901 | -6730 | 129567 | 8128 | 6.27 | 50472.0 | 0.09 |
| 20260831 | -6780 | 50849 | 4950 | 9.73 | 50472.0 | 0.09 |
| 20260828 | 6800 | 29674 | 12 | 0.04 | 50472.0 | 0.09 |
| 20260827 | -6720 | 41247 | 1871 | 4.54 | 50472.0 | 0.09 |
| 20260826 | 6860 | 59927 | 19 | 0.03 | 50469.0 | 0.09 |
| 20260825 | 6730 | 39702 | 193 | 0.49 | 50466.0 | 0.09 |
| 20260824 | 6570 | 29216 | 122 | 0.42 | 50466.0 | 0.09 |
| 20260821 | -6570 | 38294 | 627 | 1.64 | 50466.0 | 0.09 |
| 20260820 | 6640 | 33470 | 1650 | 4.93 | 50466.0 | 0.09 |
| 20260819 | -6460 | 39713 | 3905 | 9.83 | 51246.0 | 0.09 |
| 20260818 | -6720 | 69753 | 4153 | 5.95 | 51246.0 | 0.09 |
| 20260814 | 6900 | 179701 | 5318 | 2.96 | 51246.0 | 0.09 |
| 20260813 | -6550 | 74782 | 4953 | 6.62 | 49809.0 | 0.09 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 6572 | 6842 | 4025589 | 1 |
| 7114 | 7384 | 3308835 | 2 |
| 7926 | 8196 | 2718320 | 3 |
| 8739 | 9009 | 2463749 | 4 |
| 8197 | 8467 | 2378317 | 5 |
| 6301 | 6571 | 2049144 | 6 |
| 7655 | 7925 | 1842949 | 7 |
| 6843 | 7113 | 1771210 | 8 |
| 7385 | 7654 | 1193672 | 9 |
| 6030 | 6300 | 1039383 | 10 |
| 5759 | 6029 | 811397 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 6620.0 | 27818 | 987.0 | 1154.0 | 513039.0 | 2693.0 | -167.0 | 2.66 | 0.92 |
| 20260908 | -6610.0 | 32641 | 601.0 | 12073.0 | 513206.0 | 2694.0 | -11472.0 | 0.46 | 0.92 |
| 20260907 | -6690.0 | 37016 | 1267.0 | 132.0 | 524678.0 | 2768.0 | 1135.0 | 3.75 | 0.94 |
| 20260904 | 6740.0 | 129765 | 2693.0 | 403.0 | 523543.0 | 2761.0 | 2290.0 | 5.50 | 0.93 |
| 20260903 | -6560.0 | 33638 | 6328.0 | 33089.0 | 521253.0 | 2748.0 | -26761.0 | 4.87 | 0.93 |
| 20260902 | -6600.0 | 48857 | 9378.0 | 1577.0 | 548014.0 | 2860.0 | 7801.0 | 18.43 | 0.98 |
| 20260901 | -6730.0 | 129567 | 1168.0 | 1939.0 | 540213.0 | 2813.0 | -771.0 | 3.93 | 0.97 |
| 20260831 | -6780.0 | 50849 | 1144.0 | 4812.0 | 540984.0 | 2816.0 | -3668.0 | 2.76 | 0.97 |
| 20260828 | 6800.0 | 29674 | 10086.0 | 1608.0 | 544652.0 | 2841.0 | 8478.0 | 16.82 | 0.97 |
| 20260827 | -6720.0 | 41247 | 1741.0 | 8302.0 | 536174.0 | 2791.0 | -6561.0 | 4.37 | 0.95 |
| 20260826 | 6860.0 | 59927 | 1129.0 | 4288.0 | 542735.0 | 2824.0 | -3159.0 | 3.85 | 0.96 |
| 20260825 | 6730.0 | 39702 | 827.0 | 815.0 | 545894.0 | 2847.0 | 12.0 | 2.15 | 0.97 |
| 20260824 | 6570.0 | 29216 | 1310.0 | 1129.0 | 545882.0 | 2846.0 | 181.0 | 3.90 | 0.97 |
| 20260821 | -6570.0 | 38294 | 513.0 | 2513.0 | 545701.0 | 2846.0 | -2000.0 | 1.28 | 0.97 |
| 20260820 | 6640.0 | 33470 | 8304.0 | 784.0 | 547701.0 | 2856.0 | 7520.0 | 11.90 | 0.98 |
| 20260819 | -6460.0 | 39713 | 12344.0 | 11572.0 | 540181.0 | 2813.0 | 772.0 | 6.86 | 0.96 |
| 20260818 | -6720.0 | 69753 | 8453.0 | 3547.0 | 539409.0 | 2803.0 | 4906.0 | 11.29 | 0.96 |
| 20260814 | 6900.0 | 179701 | 3508.0 | 1088.0 | 534503.0 | 2771.0 | 2420.0 | 3.89 | 0.96 |
| 20260813 | -6550.0 | 74782 | 2443.0 | 1346.0 | 532083.0 | 2757.0 | 1097.0 | 5.67 | 0.95 |
| 20260812 | 6670.0 | 90170 | 1976.0 | 4275.0 | 530986.0 | 2752.0 | -2299.0 | 3.59 | 0.95 |