세진중공업

075580

연결회사는 조선부문과 플랜트부문으로 구성된 조선기자재회사입니다. 조선부문에서는 선실, LPG 탱크 등 선박 관련 블록과 기자재를 제작하며, 플랜트부문에서는 해양 및 육상 에너지 자원 개발에 필요한 장비와 설비를 제공합니다.

조선부문 플랜트부문 Deck House 선실 LPG Tank 블록 해양 플랜트 해상풍력 하부구조물 모노파일 자켓

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	5124.0	400.0	-5595.0	0.0	0.0	0.0	10020.0	53343.0	535.0
20260915	42382.0	-761.0	-42483.0	0.0	-205.0	8.0	10110.0	132760.0	1339.0
20260914	7668.0	4587.0	-12555.0	1986.0	-8.0	1541.0	10290.0	111181.0	1156.0
20260911	-15814.0	3744.0	11901.0	4045.0	0.0	0.0	10390.0	90524.0	945.0
20260910	4302.0	-21376.0	16969.0	-20600.0	117.0	-78.0	10380.0	102463.0	1050.0
20260909	7067.0	-848.0	-6222.0	0.0	0.0	-38.0	10450.0	68237.0	715.0
20260908	-12679.0	1145.0	11965.0	1343.0	172.0	15.0	10310.0	78101.0	819.0
20260907	-13097.0	-413.0	7220.0	0.0	3.0	1.0	10360.0	87031.0	896.0
20260904	-9914.0	-277.0	10090.0	-950.0	-2.0	0.0	10280.0	46514.0	476.0
20260903	-39861.0	-394.0	40123.0	0.0	-435.0	0.0	10190.0	142697.0	1450.0
20260902	63088.0	1891.0	-65897.0	1498.0	-53.0	-126.0	9880.0	127286.0	1272.0
20260901	12127.0	-8907.0	-3221.0	0.0	-10138.0	0.0	10440.0	87839.0	907.0
20260831	23324.0	3196.0	-27262.0	0.0	-799.0	10000.0	10380.0	528538.0	5476.0
20260828	13582.0	385.0	-14002.0	0.0	10.0	0.0	10660.0	79451.0	847.0
20260827	-3946.0	50.0	3746.0	0.0	0.0	0.0	10710.0	79052.0	846.0
20260826	12561.0	408.0	-12988.0	0.0	12.0	0.0	10680.0	94873.0	1001.0
20260825	-23180.0	-214.0	23520.0	0.0	-44.0	-16.0	10550.0	98833.0	1013.0
20260824	770.0	-1427.0	344.0	0.0	29.0	0.0	10110.0	76714.0	778.0
20260821	10701.0	779.0	-12364.0	0.0	-8.0	23.0	10110.0	112374.0	1143.0
20260820	8645.0	2207.0	-12265.0	0.0	-39.0	27.0	10720.0	131508.0	1421.0

date	close	volume	OBV
20260916	10000.0	52608.0	-2509905
20260915	10110.0	132760.0	-2457297
20260914	10290.0	111181.0	-2324537
20260911	10390.0	90524.0	-2213356
20260910	10380.0	102463.0	-2303880
20260909	10450.0	68237.0	-2201417
20260908	10310.0	78101.0	-2269654
20260907	10360.0	87031.0	-2191553
20260904	10280.0	46514.0	-2278584
20260903	10190.0	142697.0	-2325098
20260902	9880.0	127286.0	-2467795
20260901	10440.0	87839.0	-2340509
20260831	10380.0	528538.0	-2428348
20260828	10660.0	79451.0	-1899810
20260827	10710.0	79052.0	-1820359
20260826	10680.0	94873.0	-1899411
20260825	10550.0	98833.0	-1994284
20260824	10110.0	76714.0	-2093117
20260821	10110.0	112374.0	-2093117
20260820	10720.0	131508.0	-1980743

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-10110	132760	19674	14.82	177712.0	0.31
20260914	-10290	111181	16160	14.53	177712.0	0.31
20260911	10390	90524	11142	12.31	177712.0	0.31
20260910	-10380	102463	4622	4.51	178853.0	0.31
20260909	10450	68237	7641	11.20	196831.0	0.35
20260908	-10310	78101	3993	5.11	196831.0	0.35
20260907	10360	87031	10257	11.79	204405.0	0.36
20260904	10280	46514	2201	4.73	209305.0	0.37
20260903	10190	142697	16733	11.73	216954.0	0.38
20260902	-9880	127286	26071	20.48	247042.0	0.43
20260901	10440	87839	11698	13.32	189695.0	0.33
20260831	-10380	528538	6936	1.31	188188.0	0.33
20260828	-10660	79451	2598	3.27	495150.0	0.87
20260827	10710	79052	2422	3.06	498878.0	0.88
20260826	10680	94873	1916	2.02	513778.0	0.90
20260825	10550	98833	2894	2.93	520947.0	0.92
20260824	10110	76714	3175	4.14	538885.0	0.95
20260821	-10110	112374	5004	4.45	542149.0	0.95
20260820	-10720	131508	2379	1.81	548875.0	0.97
20260819	-10770	96791	3852	3.98	558831.0	0.98

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-10290.0	111181	22785.0	29520.0	1480173.0	20612.0	-6735.0	22.22	2.60
20260911	10390.0	90524	28350.0	20671.0	1487237.0	20690.0	7679.0	41.54	2.61
20260910	-10380.0	102463	21922.0	29176.0	1479558.0	20610.0	-7254.0	28.06	2.59
20260909	10450.0	68237	19395.0	17467.0	1486822.0	20669.0	1928.0	22.28	2.61
20260908	-10310.0	78101	9157.0	32681.0	1484894.0	20655.0	-23524.0	19.67	2.60
20260907	10360.0	87031	26002.0	39113.0	1508420.0	20905.0	-13111.0	18.21	2.64
20260904	10280.0	46514	23700.0	22693.0	1521531.0	21081.0	1007.0	18.61	2.67
20260903	10190.0	142697	34903.0	22325.0	1520524.0	21127.0	12578.0	39.73	2.67
20260902	-9880.0	127286	16757.0	23776.0	1507946.0	21007.0	-7019.0	3.16	2.64
20260901	10440.0	87839	30557.0	16830.0	1515288.0	21089.0	13727.0	38.45	2.66
20260831	-10380.0	528538	21189.0	14147.0	1501861.0	20940.0	7042.0	26.80	2.63
20260828	-10660.0	79451	23272.0	18958.0	1495106.0	20878.0	4314.0	24.52	2.62
20260827	10710.0	79052	8502.0	31546.0	1491153.0	20850.0	-23044.0	8.59	2.62
20260826	10680.0	94873	9577.0	17986.0	1514197.0	21074.0	-8409.0	12.47	2.65
20260825	10550.0	98833	26547.0	27469.0	1522606.0	21161.0	-922.0	23.61	2.67
20260824	10110.0	76714	23764.0	14787.0	1523528.0	21227.0	8977.0	18.06	2.67
20260821	-10110.0	112374	21469.0	46188.0	1514551.0	21145.0	-24719.0	22.17	2.65
20260820	-10720.0	131508	94017.0	42475.0	1542349.0	21421.0	51542.0	40.72	2.71
20260819	-10770.0	96791	99265.0	100739.0	1490807.0	20870.0	-1474.0	43.02	2.61
20260818	-11090.0	230823	111503.0	100036.0	1492281.0	20901.0	11467.0	83.71	2.61