DSR제강

069730

당사는 와이어로프, 경강선 등을 생산 및 판매하는 기업으로, 한국과 베트남에 사업부문을 두고 있습니다. 주요 제품은 한국에서 와이어로프와 경강선, 베트남에서 Inner Cable 등을 제조 및 판매하고 있습니다.

한국내 사업 베트남내 사업 와이어로프 경강선 Inner Cable I.C 운송 부산물

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	5290.0	3102.0	16.0
20260914	653.0	34.0	-287.0	10.0	10.0	5370.0	7436.0	39.0
20260911	-417.0	129.0	288.0	0.0	0.0	5300.0	10465.0	56.0
20260910	1895.0	-165.0	-1730.0	-144.0	-20.0	5360.0	9694.0	52.0
20260909	1703.0	-19.0	-1684.0	20.0	-10.0	5390.0	12545.0	67.0
20260908	5472.0	-48.0	-4527.0	0.0	0.0	5330.0	19308.0	104.0
20260907	2996.0	-27.0	-2969.0	0.0	10.0	5390.0	39524.0	215.0
20260904	4065.0	-56.0	-2949.0	0.0	0.0	5550.0	24908.0	137.0
20260903	3550.0	1.0	-3455.0	0.0	0.0	5630.0	21934.0	123.0
20260902	3021.0	78.0	-3996.0	0.0	0.0	5640.0	16712.0	93.0
20260901	-217.0	102.0	115.0	0.0	0.0	5620.0	11925.0	67.0
20260831	-3065.0	-575.0	3640.0	0.0	0.0	5570.0	20267.0	111.0
20260828	-9845.0	0.0	9842.0	0.0	0.0	5500.0	46772.0	255.0
20260827	6593.0	578.0	-7192.0	0.0	0.0	5390.0	25268.0	137.0
20260826	1690.0	0.0	-1726.0	0.0	0.0	5560.0	17127.0	95.0
20260825	-1938.0	21.0	1917.0	0.0	0.0	5520.0	9502.0	52.0
20260824	880.0	7.0	-15.0	0.0	0.0	5450.0	17773.0	97.0
20260821	5915.0	267.0	-4819.0	0.0	10.0	5450.0	30049.0	163.0
20260820	29362.0	298.0	-29280.0	0.0	0.0	5570.0	62522.0	346.0
20260819	8090.0	215.0	-8305.0	0.0	0.0	5760.0	28575.0	163.0

date	close	volume	OBV
20260915	5280.0	2257.0	43130
20260914	5370.0	7436.0	45387
20260911	5300.0	10465.0	37951
20260910	5360.0	9694.0	48416
20260909	5390.0	12545.0	58110
20260908	5330.0	19308.0	45565
20260907	5390.0	39524.0	64873
20260904	5550.0	24908.0	104397
20260903	5630.0	21934.0	129305
20260902	5640.0	16712.0	151239
20260901	5620.0	11925.0	134527
20260831	5570.0	20267.0	122602
20260828	5500.0	46772.0	102335
20260827	5390.0	25268.0	55563
20260826	5560.0	17127.0	80831
20260825	5520.0	9502.0	63704
20260824	5450.0	17773.0	54202
20260821	5450.0	30049.0	54202
20260820	5570.0	62522.0	84251
20260819	5760.0	28575.0	146773

date	close	volume	공매도 거래량	공매도 비율
20260911	-5300	10465	1	0.01
20260910	-5360	9694	1	0.01
20260909	5390	12545	82	0.65
20260908	-5330	19308	76	0.39
20260907	-5390	39524	53	0.13
20260904	-5550	24908	39	0.16
20260903	-5630	21934	32	0.15
20260902	5640	16712	10	0.06
20260901	5620	11925	3	0.03
20260828	5500	46772	9	0.02
20260827	-5390	25268	45	0.18
20260826	5560	17127	44	0.26
20260825	5520	9502	35	0.37
20260824	5450	17773	640	3.60
20260821	-5450	30049	867	2.89
20260819	-5760	28575	36	0.13
20260814	5970	136169	200	0.15
20260813	-5890	31841	184	0.58
20260812	-5950	33019	55	0.17
20260811	5990	42227	37	0.09

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	5370.0	7436	11.0	0.0	208883.0	975.0	11.0	0.11	1.44
20260911	-5300.0	10465	200.0	101.0	208872.0	975.0	99.0	1.58	1.44
20260910	-5360.0	9694	11.0	0.0	208773.0	975.0	11.0	0.05	1.44
20260909	5390.0	12545	1276.0	1573.0	208762.0	974.0	-297.0	3.21	1.44
20260908	-5330.0	19308	811.0	2100.0	209059.0	977.0	-1289.0	3.25	1.45
20260907	-5390.0	39524	759.0	38.0	210348.0	981.0	721.0	3.46	1.45
20260904	-5550.0	24908	0.0	214.0	209627.0	978.0	-214.0	0.00	1.45
20260903	-5630.0	21934	0.0	652.0	209841.0	979.0	-652.0	0.00	1.45
20260902	5640.0	16712	20.0	0.0	210493.0	983.0	20.0	0.09	1.45
20260901	5620.0	11925	185.0	139.0	210473.0	983.0	46.0	0.39	1.45
20260831	5570.0	20267	139.0	58.0	210427.0	983.0	81.0	0.55	1.45
20260828	5500.0	46772	0.0	150.0	210346.0	982.0	-150.0	0.00	1.45
20260827	-5390.0	25268	285.0	248.0	210496.0	983.0	37.0	2.99	1.45
20260826	5560.0	17127	55.0	199.0	210459.0	983.0	-144.0	0.30	1.46
20260825	5520.0	9502	208.0	4266.0	210603.0	984.0	-4058.0	0.69	1.46
20260824	5450.0	17773	1509.0	1701.0	214661.0	1005.0	-192.0	2.41	1.48
20260821	-5450.0	30049	1523.0	831.0	214854.0	1007.0	692.0	5.32	1.49
20260820	-5570.0	62522	4520.0	2848.0	214162.0	1003.0	1672.0	4.32	1.48
20260819	-5760.0	28575	3256.0	0.0	212490.0	1000.0	3256.0	2.38	1.46
20260818	-5820.0	104404	0.0	448.0	209234.0	983.0	-448.0	0.00	1.45