LG전자우

066575

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	9381.0	-226.0	-9674.0	16.0	-97.0	0.0	73500.0	34828.0	2546.0
20260909	11760.0	373.0	-11520.0	0.0	-136.0	0.0	73800.0	43518.0	3217.0
20260908	39723.0	542.0	-40360.0	-165.0	-138.0	-17.0	74300.0	83722.0	6359.0
20260907	-59270.0	1592.0	58407.0	0.0	599.0	0.0	78300.0	156592.0	12483.0
20260904	-17428.0	405.0	17146.0	0.0	0.0	0.0	74800.0	49461.0	3703.0
20260903	-16683.0	-320.0	17289.0	-100.0	-30.0	0.0	73900.0	67135.0	4995.0
20260902	-22289.0	-90.0	22479.0	-184.0	129.0	0.0	74300.0	111698.0	8301.0
20260901	-21356.0	-366.0	20330.0	0.0	0.0	-37.0	75000.0	72080.0	5385.0
20260831	-15699.0	2797.0	12812.0	0.0	1884.0	0.0	75300.0	79983.0	5905.0
20260828	-11903.0	-799.0	12538.0	-177.0	94.0	0.0	73100.0	45855.0	3346.0
20260827	-3966.0	-22.0	4221.0	0.0	0.0	0.0	72400.0	54686.0	3967.0
20260826	-19522.0	-191.0	19973.0	-83.0	6.0	75.0	72800.0	47697.0	3434.0
20260825	-37089.0	-175.0	37362.0	0.0	81.0	0.0	71600.0	79657.0	5531.0
20260824	-10819.0	-155.0	11646.0	0.0	43.0	21.0	68900.0	54668.0	3748.0
20260821	-21917.0	-698.0	21506.0	-304.0	-223.0	0.0	67200.0	74935.0	5016.0
20260820	11887.0	141.0	-14640.0	0.0	0.0	-9.0	69700.0	55796.0	3897.0
20260819	8810.0	454.0	-9340.0	-143.0	0.0	-18.0	70000.0	53328.0	3769.0
20260818	-9186.0	-798.0	10100.0	0.0	-32.0	-61.0	73000.0	120555.0	9066.0
20260814	-31731.0	-359.0	32163.0	-130.0	-108.0	0.0	74800.0	100474.0	7476.0
20260813	-16238.0	2104.0	14231.0	0.0	2370.0	0.0	72400.0	73898.0	5328.0

date	close	volume	OBV
20260910	73500.0	34828.0	385184
20260909	73800.0	43518.0	420012
20260908	74300.0	83722.0	463530
20260907	78300.0	156592.0	547252
20260904	74800.0	49461.0	390660
20260903	73900.0	67135.0	341199
20260902	74300.0	111698.0	408334
20260901	75000.0	72080.0	520032
20260831	75300.0	79983.0	592112
20260828	73100.0	45855.0	512129
20260827	72400.0	54686.0	466274
20260826	72800.0	47697.0	520960
20260825	71600.0	79657.0	473263
20260824	68900.0	54668.0	393606
20260821	67200.0	74935.0	338938
20260820	69700.0	55796.0	413873
20260819	70000.0	53328.0	469669
20260818	73000.0	120555.0	522997
20260814	74800.0	100474.0	643552
20260813	72400.0	73898.0	543078

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	-73500	34910	1004	2.88
20260909	-73800	43518	2130	4.89
20260908	-74300	83722	1909	2.28
20260907	78300	156592	157	0.10
20260904	74800	49461	156	0.32
20260903	-73900	67135	371	0.55
20260902	-74300	111698	625	0.56
20260901	-75000	72080	1806	2.51
20260831	75300	79983	1075	1.34
20260828	73100	45855	608	1.33
20260827	-72400	54686	621	1.14
20260826	72800	47697	463	0.97
20260825	71600	79657	518	0.65
20260824	68900	54668	254	0.46
20260821	-67200	74935	182	0.24
20260820	-69700	55796	1207	2.16
20260819	-70000	53328	891	1.67
20260818	-73000	120555	2167	1.80
20260814	74800	100474	812	0.81
20260813	72400	73898	1027	1.39

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-73800.0	43518	11922.0	9138.0	201319.0	10885.0	2784.0	7.61	1.16
20260908	-74300.0	83722	2288.0	7271.0	198535.0	10681.0	-4983.0	4.62	1.14
20260907	78300.0	156592	2509.0	3393.0	203518.0	10841.0	-884.0	3.73	1.17
20260904	74800.0	49461	2089.0	3474.0	204402.0	10871.0	-1385.0	1.86	1.18
20260903	-73900.0	67135	3803.0	9104.0	205787.0	10964.0	-5301.0	5.27	1.18
20260902	-74300.0	111698	5828.0	4272.0	211088.0	11226.0	1556.0	7.28	1.21
20260901	-75000.0	72080	2509.0	2897.0	209532.0	11124.0	-388.0	5.46	1.21
20260831	75300.0	79983	4945.0	3962.0	209920.0	11166.0	983.0	9.04	1.21
20260828	73100.0	45855	3495.0	1820.0	208937.0	11111.0	1675.0	7.32	1.20
20260827	-72400.0	54686	2247.0	6592.0	207262.0	11010.0	-4345.0	2.81	1.19
20260826	72800.0	47697	2560.0	3703.0	211607.0	11277.0	-1143.0	4.68	1.22
20260825	71600.0	79657	4046.0	2797.0	212750.0	11326.0	1249.0	5.39	1.22
20260824	68900.0	54668	5480.0	1252.0	211501.0	11254.0	4228.0	9.81	1.23
20260821	-67200.0	74935	5034.0	4534.0	207278.0	11006.0	500.0	9.43	1.19
20260820	-69700.0	55796	7355.0	9579.0	206778.0	10960.0	-2224.0	6.09	1.20
20260819	-70000.0	53328	9460.0	11677.0	209002.0	11088.0	-2217.0	9.40	1.20
20260818	-73000.0	120555	6361.0	8482.0	211219.0	11134.0	-2121.0	8.60	1.22
20260814	74800.0	100474	18780.0	15919.0	213390.0	11236.0	2861.0	7.98	1.23
20260813	72400.0	73898	3707.0	5826.0	210619.0	11078.0	-2119.0	6.83	1.22
20260812	71900.0	234869	9168.0	7260.0	212738.0	11172.0	1908.0	10.65	1.23