티씨케이

064760

당사는 1996년 일본 TOKAI CARBON CO.,LTD.와 (주)케이씨, 슝크카본테크놀로지(유)의 합작으로 설립되었으며, 반도체 및 LED 제조공정용 장비 부품을 생산·판매하고 있습니다. 주요 제품은 Growing 장비용 Graphite 부품, Solid SiC Wafer와 Ring, ALD 장비용 Susceptor, LED Chip 생산용 Wafer Carrier 등입니다.

Solid SiC Graphite Susceptor 기타 Solid SiC Wafer Ring Graphite 부품 Susceptor Wafer Carrier

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	268000.0	20056.0	5397.0
20260914	-2341.0	3038.0	-79.0	7965.0	-133.0	3886.0	256000.0	65724.0	17038.0
20260911	1044.0	5360.0	-6484.0	2756.0	811.0	-119.0	258000.0	56702.0	15244.0
20260910	-34152.0	178201.0	-143555.0	1599.0	169579.0	-5325.0	271500.0	326869.0	89348.0
20260909	11181.0	-19820.0	8371.0	-5629.0	-4580.0	-11228.0	257500.0	68766.0	17775.0
20260908	-1508.0	1682.0	-89.0	-226.0	5266.0	-5938.0	264500.0	63585.0	17274.0
20260907	-8559.0	21449.0	-12679.0	7118.0	23070.0	-3064.0	268500.0	89419.0	24098.0
20260904	-7588.0	17302.0	-9022.0	668.0	12021.0	6107.0	252000.0	63876.0	16080.0
20260903	-1290.0	6020.0	-4729.0	3968.0	8184.0	1351.0	240500.0	40308.0	9957.0
20260902	-3316.0	4048.0	-33.0	-8172.0	16819.0	1097.0	247000.0	57917.0	14180.0
20260901	2163.0	-8644.0	6569.0	-7952.0	-5606.0	8813.0	241000.0	41902.0	10116.0
20260831	-380.0	-2132.0	2382.0	335.0	2583.0	195.0	248000.0	42949.0	10412.0
20260828	-73.0	-2471.0	2582.0	-50.0	-4544.0	-1804.0	238500.0	51180.0	12134.0
20260827	728.0	-3244.0	2465.0	-248.0	5421.0	-4727.0	242500.0	43349.0	10464.0
20260826	727.0	12039.0	-12741.0	674.0	6138.0	11656.0	238500.0	56139.0	13524.0
20260825	-3680.0	24582.0	-20381.0	6641.0	19764.0	-733.0	241500.0	70047.0	16513.0
20260824	-3564.0	15462.0	-11734.0	5975.0	12236.0	-1041.0	227500.0	63672.0	14740.0
20260821	3093.0	7051.0	-9416.0	5960.0	-142.0	6532.0	225500.0	58313.0	13315.0
20260820	12213.0	4145.0	-16341.0	-8441.0	8923.0	1286.0	229500.0	71635.0	16551.0
20260819	-18055.0	9714.0	8754.0	1397.0	4506.0	-137.0	231500.0	82085.0	19277.0

date	close	volume	OBV
20260915	272500.0	15703.0	302161
20260914	256000.0	65724.0	286458
20260911	258000.0	56702.0	352182
20260910	271500.0	326869.0	408884
20260909	257500.0	68766.0	82015
20260908	264500.0	63585.0	150781
20260907	268500.0	89419.0	214366
20260904	252000.0	63876.0	124947
20260903	240500.0	40308.0	61071
20260902	247000.0	57917.0	101379
20260901	241000.0	41902.0	43462
20260831	248000.0	42949.0	85364
20260828	238500.0	51180.0	42415
20260827	242500.0	43349.0	93595
20260826	238500.0	56139.0	50246
20260825	241500.0	70047.0	106385
20260824	227500.0	63672.0	36338
20260821	225500.0	58313.0	-27334
20260820	229500.0	71635.0	30979
20260819	231500.0	82085.0	102614

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	264500	37557	8716	23.21	232154.0	2.08
20260914	-256000	65724	14514	22.08	232154.0	2.08
20260911	-258000	56702	9397	16.57	232154.0	2.08
20260910	271500	326869	56220	17.20	232230.0	2.08
20260909	-257500	68766	13041	18.96	173118.0	1.55
20260908	-264500	63585	14412	22.67	173118.0	1.55
20260907	268500	89419	18862	21.09	173395.0	1.55
20260904	252000	63876	13783	21.58	167407.0	1.50
20260903	-240500	40308	9463	23.48	167209.0	1.50
20260902	247000	57917	7183	12.40	163049.0	1.46
20260901	-241000	41902	6530	15.58	165757.0	1.48
20260831	248000	42949	6540	15.23	172564.0	1.54
20260828	-238500	51180	2656	5.19	178022.0	1.59
20260827	242500	43349	5703	13.16	186510.0	1.67
20260826	-238500	56139	8133	14.49	185589.0	1.66
20260825	241500	70047	12125	17.31	181406.0	1.62
20260824	227500	63672	10347	16.25	174131.0	1.56
20260821	-225500	58313	14382	24.66	169770.0	1.52
20260820	-229500	71635	14744	20.58	166623.0	1.49
20260819	-231500	82085	11804	14.38	159428.0	1.43

시작가	종료가	거래량	순위
225825	243349	2084308	1
260875	278399	1779939	2
243350	260874	1619513	3
295925	313449	1053698	4
278400	295924	860096	5
208300	225824	576664	6
190775	208299	477504	7
155725	173249	320045	8
173250	190774	312077	9
313450	330974	286586	10
138199	155724	229061	11
330975	348499	175118	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-256000.0	65724	7292.0	16284.0	28071.0	5954.0	-8992.0	2.22	0.24
20260911	-258000.0	56702	7629.0	3936.0	37087.0	7942.0	3693.0	11.08	0.32
20260910	271500.0	326869	4840.0	6126.0	33468.0	6956.0	-1286.0	7.60	0.29
20260909	-257500.0	68766	8667.0	8609.0	34851.0	7142.0	58.0	9.68	0.30
20260908	-264500.0	63585	5202.0	4339.0	34799.0	7101.0	863.0	8.13	0.30
20260907	268500.0	89419	3604.0	3892.0	33936.0	6853.0	-288.0	8.94	0.29
20260904	252000.0	63876	3504.0	4437.0	34224.0	6918.0	-933.0	6.04	0.30
20260903	-240500.0	40308	3267.0	2175.0	35157.0	7125.0	1092.0	7.79	0.31
20260902	247000.0	57917	4508.0	4699.0	34072.0	6861.0	-191.0	10.49	0.30
20260901	-241000.0	41902	3245.0	5524.0	34354.0	6918.0	-2279.0	6.33	0.30
20260831	248000.0	42949	4511.0	3480.0	36633.0	7427.0	1031.0	10.40	0.32
20260828	-238500.0	51180	2177.0	1871.0	35615.0	7227.0	306.0	3.87	0.31
20260827	242500.0	43349	3720.0	4452.0	35313.0	7135.0	-732.0	5.30	0.31
20260826	-238500.0	56139	2790.0	3921.0	36045.0	7258.0	-1131.0	4.37	0.31
20260825	241500.0	70047	3669.0	3554.0	37227.0	7478.0	115.0	6.28	0.33
20260824	227500.0	63672	4918.0	2736.0	37115.0	7424.0	2182.0	6.85	0.32
20260821	-225500.0	58313	6571.0	18872.0	34937.0	6979.0	-12301.0	7.99	0.30
20260820	-229500.0	71635	9179.0	6014.0	47340.0	9135.0	3165.0	13.56	0.41
20260819	-231500.0	82085	9298.0	15684.0	44180.0	8223.0	-6386.0	6.78	0.39
20260818	-232000.0	67658	10082.0	11254.0	50570.0	9143.0	-1172.0	11.06	0.45

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250923	티씨케이	064760	703560.0	6.03	160800.0
20250402	티씨케이	064760	585161.0	5.01	89900.0
20180514	티씨케이	064760	480566.0	4.12	60800.0
20180112	티씨케이	064760	598987.0	5.13	69600.0
20170515	티씨케이	064760	716109.0	6.13	36300.0
20170104	티씨케이	064760	595064.0	5.10	30200.0
20160324	티씨케이	064760	713373.0	6.11	30950.0
20151118	티씨케이	064760	590511.0	5.06	21900.0
20150422	티씨케이	064760	719630.0	6.16	18700.0
20131126	티씨케이	064760	600000.0	5.14	7700.0