세나테크놀로지

061090

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	396.0	164.0	-560.0	107.0	0.0	37800.0	11381.0	420.0
20260909	1150.0	-75.0	-1075.0	0.0	-64.0	37600.0	9167.0	347.0
20260908	4708.0	-151.0	-4558.0	0.0	0.0	37650.0	14500.0	558.0
20260907	4453.0	37.0	-4490.0	0.0	0.0	39200.0	13293.0	527.0
20260904	-7045.0	18.0	7027.0	0.0	0.0	40400.0	25090.0	999.0
20260903	5181.0	34.0	-5216.0	0.0	0.0	38250.0	18728.0	716.0
20260902	-2002.0	378.0	1624.0	0.0	311.0	38700.0	20457.0	797.0
20260901	76.0	-229.0	153.0	0.0	-209.0	40350.0	9886.0	401.0
20260831	1406.0	9.0	-1906.0	0.0	0.0	41350.0	8194.0	330.0
20260828	3422.0	-289.0	-3133.0	-164.0	-44.0	41500.0	10441.0	428.0
20260827	3261.0	94.0	-3360.0	0.0	0.0	42200.0	12264.0	515.0
20260826	-1812.0	1.0	2311.0	0.0	0.0	43500.0	20370.0	853.0
20260825	2709.0	-338.0	-2371.0	0.0	-270.0	41700.0	15771.0	637.0
20260824	98.0	27.0	-136.0	0.0	0.0	41300.0	13546.0	558.0
20260821	647.0	-18.0	-633.0	0.0	0.0	41400.0	14368.0	594.0
20260820	-4393.0	726.0	3619.0	0.0	0.0	43050.0	22837.0	981.0
20260819	-506.0	143.0	149.0	0.0	0.0	43250.0	27761.0	1223.0
20260818	-3593.0	1587.0	2931.0	1451.0	171.0	45900.0	56560.0	2654.0
20260814	-383.0	-3393.0	3509.0	0.0	0.0	45250.0	32806.0	1488.0
20260813	-1868.0	144.0	1651.0	0.0	320.0	46000.0	71379.0	3294.0

date	close	volume	OBV
20260910	37800.0	11381.0	68398
20260909	37600.0	9167.0	57017
20260908	37650.0	14500.0	66184
20260907	39200.0	13293.0	80684
20260904	40400.0	25090.0	93977
20260903	38250.0	18728.0	68887
20260902	38700.0	20457.0	87615
20260901	40350.0	9886.0	108072
20260831	41350.0	8194.0	117958
20260828	41500.0	10441.0	126152
20260827	42200.0	12264.0	136593
20260826	43500.0	20370.0	148857
20260825	41700.0	15771.0	128487
20260824	41300.0	13546.0	112716
20260821	41400.0	14368.0	126262
20260820	43050.0	22837.0	140630
20260819	43250.0	27761.0	163467
20260818	45900.0	56560.0	191228
20260814	45250.0	32806.0	134668
20260813	46000.0	71379.0	167474

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	37800	11381	930	8.17	37484.0	0.69
20260909	-37600	9167	1026	11.19	37484.0	0.69
20260908	-37650	14500	1146	7.90	37484.0	0.69
20260907	-39200	13293	1523	11.46	37431.0	0.68
20260904	40400	25090	2730	10.88	37586.0	0.69
20260903	-38250	18728	2056	10.98	38298.0	0.70
20260902	-38700	20457	2126	10.39	39055.0	0.71
20260901	-40350	9886	1269	12.84	38680.0	0.71
20260831	-41350	8194	1135	13.85	38303.0	0.70
20260828	-41500	10441	2031	19.45	38006.0	0.70
20260827	-42200	12264	1293	10.54	38008.0	0.70
20260826	43500	20370	1024	5.03	37818.0	0.69
20260825	41700	15771	1390	8.81	38536.0	0.70
20260824	-41300	13546	1633	12.06	38294.0	0.70
20260821	-41400	14368	204	1.42	37616.0	0.69
20260820	-43050	22837	368	1.61	38938.0	0.71
20260819	-43250	27761	195	0.70	40189.0	0.74
20260818	45900	56560	1791	3.17	40108.0	0.73
20260814	-45250	32806	495	1.51	40220.0	0.74
20260813	46000	71379	2925	4.10	39887.0	0.73

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-37600.0	9167	2290.0	3672.0	81386.0	3369.0	-1382.0	17.22	1.47
20260908	-37650.0	14500	3748.0	4949.0	82768.0	3408.0	-1201.0	14.93	1.50
20260907	-39200.0	13293	2997.0	2645.0	83969.0	3436.0	352.0	15.99	1.53
20260904	40400.0	25090	1670.0	4130.0	83618.0	3444.0	-2460.0	8.15	1.52
20260903	-38250.0	18728	1424.0	1799.0	86078.0	3532.0	-375.0	14.40	1.56
20260902	-38700.0	20457	867.0	3143.0	86453.0	3545.0	-2276.0	10.57	1.57
20260901	-40350.0	9886	5221.0	3788.0	88751.0	3628.0	1433.0	50.00	1.61
20260831	-41350.0	8194	4969.0	3291.0	87394.0	3561.0	1678.0	40.51	1.59
20260828	-41500.0	10441	5700.0	7607.0	85716.0	3491.0	-1907.0	27.97	1.56
20260827	-42200.0	12264	2991.0	2205.0	87736.0	3581.0	786.0	18.96	1.60
20260826	43500.0	20370	1927.0	3503.0	86950.0	3546.0	-1576.0	14.22	1.58
20260825	41700.0	15771	2775.0	3518.0	88526.0	3617.0	-743.0	19.31	1.61
20260824	-41300.0	13546	3722.0	8271.0	89269.0	3647.0	-4549.0	16.29	1.62
20260821	-41400.0	14368	10764.0	10652.0	93925.0	3842.0	112.0	38.77	1.71
20260820	-43050.0	22837	23431.0	27726.0	93813.0	3850.0	-4295.0	41.42	1.71
20260819	-43250.0	27761	10489.0	8358.0	98143.0	3994.0	2131.0	31.97	1.79
20260818	45900.0	56560	29961.0	22098.0	96041.0	3882.0	7863.0	41.96	1.74
20260814	-45250.0	32806	15283.0	7753.0	88196.0	3528.0	7530.0	52.94	1.60
20260813	46000.0	71379	11859.0	10148.0	80666.0	3162.0	1711.0	27.98	1.47
20260812	-44900.0	28860	12901.0	13802.0	78955.0	3085.0	-901.0	34.20	1.43