오상자이엘

053980

당사는 본사를 중심으로 국내 생산 및 판매 법인 등 3개의 종속회사로 구성된 IT 및 농업 포장재 전문기업입니다. 주요 사업은 IT 부문의 PLM(제품수명주기관리) 및 SI(시스템통합) 사업과 BT 부문의 화장품, 신소재, 과수포장재 생산·판매로 이루어져 있습니다.

IT부문 BT부문 신규사업 PLM SI CAD CAE CAM PDM 서버

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-1000.0	2435.0	25774.0	62.0
20260914	360.0	0.0	-531.0	2385.0	46654.0	111.0
20260911	-1590.0	0.0	1540.0	2390.0	49041.0	117.0
20260910	1293.0	0.0	-1516.0	2410.0	37747.0	90.0
20260909	16788.0	0.0	-17068.0	2420.0	31590.0	76.0
20260908	14680.0	0.0	-14906.0	2425.0	52057.0	126.0
20260907	-3583.0	0.0	3403.0	2460.0	73004.0	179.0
20260904	-4563.0	0.0	4562.0	2500.0	47553.0	119.0
20260903	6656.0	-837.0	-5639.0	2510.0	74900.0	186.0
20260902	-19246.0	837.0	18264.0	2445.0	105439.0	260.0
20260901	-3899.0	0.0	3792.0	2550.0	58975.0	149.0
20260831	-2005.0	0.0	2185.0	2550.0	72894.0	185.0
20260828	-10463.0	0.0	10463.0	2520.0	84717.0	214.0
20260827	-21799.0	0.0	7979.0	2530.0	80075.0	201.0
20260826	-31196.0	0.0	31915.0	2505.0	143527.0	358.0
20260825	-53077.0	0.0	54365.0	2470.0	313701.0	772.0
20260824	317725.0	-2995.0	-316319.0	2505.0	5940405.0	15933.0
20260821	-16129.0	3195.0	12574.0	2425.0	105262.0	252.0
20260820	-5852.0	-80.0	6112.0	2470.0	55630.0	137.0
20260819	-11786.0	-192.0	11438.0	2445.0	58499.0	144.0

date	close	volume	OBV
20260915	2450.0	24217.0	5307698
20260914	2385.0	46654.0	5283481
20260911	2390.0	49041.0	5330135
20260910	2410.0	37747.0	5379176
20260909	2420.0	31590.0	5416923
20260908	2425.0	52057.0	5448513
20260907	2460.0	73004.0	5500570
20260904	2500.0	47553.0	5573574
20260903	2510.0	74900.0	5621127
20260902	2445.0	105439.0	5546227
20260901	2550.0	58975.0	5651666
20260831	2550.0	72894.0	5651666
20260828	2520.0	84717.0	5578772
20260827	2530.0	80075.0	5663489
20260826	2505.0	143527.0	5583414
20260825	2470.0	313701.0	5439887
20260824	2505.0	5940405.0	5753588
20260821	2425.0	105262.0	-186817
20260820	2470.0	55630.0	-81555
20260819	2445.0	58499.0	-137185

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260914	-2385	46654	437	0.94	69000.0	0.36
20260910	-2410	37747	26	0.07	69000.0	0.36
20260909	-2420	31590	547	1.73	69000.0	0.36
20260907	-2460	73004	108	0.15	69000.0	0.36
20260904	-2500	47553	2247	4.73	69000.0	0.36
20260903	2510	74900	1	0.00	69000.0	0.36
20260902	-2445	105439	4	0.00	69000.0	0.36
20260831	2550	72894	2	0.00	69000.0	0.36
20260828	-2520	84717	1708	2.02	69000.0	0.36
20260827	2530	80075	55	0.07	69000.0	0.36
20260826	2505	143527	61	0.04	69000.0	0.36
20260825	-2470	313701	1430	0.46	69000.0	0.36
20260824	2505	5940405	3558	0.06	69000.0	0.36
20260821	-2425	105262	756	0.72	69000.0	0.36
20260820	2470	55630	10	0.02	69000.0	0.36
20260818	-2495	59667	56	0.09	69000.0	0.36
20260814	2630	13295	33	0.25	69000.0	0.36
20260813	-2615	22034	95	0.43	69000.0	0.36
20260812	2620	27708	4	0.01	69000.0	0.36
20260810	2565	34674	4	0.01	69000.0	0.36

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-2385.0	46654	5323.0	21458.0	421625.0	1351.0	-16135.0	14.09	2.21
20260911	-2390.0	49041	4664.0	416.0	437760.0	1393.0	4248.0	14.76	2.30
20260910	-2410.0	37747	5147.0	14925.0	433512.0	1383.0	-9778.0	9.88	2.28
20260909	-2420.0	31590	12621.0	32235.0	443290.0	1406.0	-19614.0	17.28	2.32
20260908	-2425.0	52057	5045.0	24828.0	462904.0	1452.0	-19783.0	10.60	2.43
20260907	-2460.0	73004	13478.0	7114.0	482687.0	1496.0	6364.0	17.98	2.53
20260904	-2500.0	47553	6086.0	48714.0	476323.0	1482.0	-42628.0	5.76	2.50
20260903	2510.0	74900	27176.0	9524.0	518951.0	1565.0	17652.0	46.07	2.72
20260902	-2445.0	105439	17603.0	11407.0	501299.0	1528.0	6196.0	24.14	2.63
20260901	2550.0	58975	24671.0	14999.0	495103.0	1516.0	9672.0	29.11	2.60
20260831	2550.0	72894	19306.0	21153.0	485431.0	1497.0	-1847.0	24.10	2.55
20260828	-2520.0	84717	43715.0	24379.0	487278.0	1508.0	19336.0	30.45	2.56
20260827	2530.0	80075	48426.0	55682.0	467942.0	1468.0	-7256.0	15.42	2.46
20260826	2505.0	143527	468224.0	362999.0	475198.0	1469.0	105225.0	7.88	2.49
20260825	-2470.0	313701	8294.0	1886.0	369973.0	1234.0	6408.0	7.87	1.94
20260824	2505.0	5940405	1312.0	5861.0	363565.0	1218.0	-4549.0	2.35	1.91
20260821	-2425.0	105262	6443.0	25578.0	368114.0	1230.0	-19135.0	11.01	1.93
20260820	2470.0	55630	6246.0	4287.0	387249.0	1298.0	1959.0	10.46	2.03
20260819	-2445.0	58499	5208.0	267.0	385290.0	1293.0	4941.0	39.16	2.02
20260818	-2495.0	59667	5258.0	2312.0	380349.0	1280.0	2946.0	23.85	1.99