재영솔루텍

049630

당사는 나노광학 부문에서 스마트폰 카메라의 핵심부품인 액츄에이터를 생산·판매하는 기업으로, 주요 종속회사인 재영VINA가 생산기지 역할을 하고 있습니다. 설립, 상장 및 주요 연혁 등은 본문에 별도 언급이 없습니다.

나노광학 액츄에이터

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	1000.0	0.0	7080.0	94372.0	661.0
20260914	2861.0	0.0	-2691.0	0.0	6910.0	147427.0	1022.0
20260911	-30925.0	0.0	30813.0	0.0	6990.0	168660.0	1185.0
20260910	-10104.0	0.0	10040.0	0.0	7030.0	171214.0	1193.0
20260909	-64490.0	0.0	61637.0	0.0	7030.0	194805.0	1370.0
20260908	-4781.0	0.0	5132.0	0.0	6940.0	276342.0	1944.0
20260907	47995.0	0.0	-45168.0	0.0	7060.0	313228.0	2234.0
20260904	-76548.0	0.0	77469.0	0.0	7140.0	222044.0	1560.0
20260903	36475.0	0.0	-35562.0	0.0	6770.0	347640.0	2397.0
20260902	77510.0	0.0	-77175.0	0.0	7140.0	402580.0	2923.0
20260901	40283.0	0.0	-38635.0	0.0	7210.0	474133.0	3396.0
20260831	19655.0	0.0	-19464.0	0.0	7150.0	234527.0	1649.0
20260828	-1459.0	0.0	1271.0	0.0	7050.0	216251.0	1510.0
20260827	47997.0	0.0	-37625.0	0.0	7050.0	284769.0	2021.0
20260826	137234.0	-6430.0	-129530.0	-6308.0	7240.0	801437.0	5954.0
20260825	6198.0	4167.0	-11499.0	4113.0	7130.0	394153.0	2710.0
20260824	39685.0	0.0	-40752.0	0.0	6910.0	475353.0	3330.0
20260821	128866.0	-817.0	-129107.0	-819.0	7360.0	1058297.0	8116.0
20260820	134146.0	3080.0	-139992.0	3014.0	7600.0	666466.0	5130.0
20260819	167119.0	0.0	-226496.0	0.0	7970.0	1544523.0	12878.0

date	close	volume	OBV
20260915	7090.0	65522.0	-2701052
20260914	6910.0	147427.0	-2766574
20260911	6990.0	168660.0	-2619147
20260910	7030.0	171214.0	-2450487
20260909	7030.0	194805.0	-2450487
20260908	6940.0	276342.0	-2645292
20260907	7060.0	313228.0	-2368950
20260904	7140.0	222044.0	-2055722
20260903	6770.0	347640.0	-2277766
20260902	7140.0	402580.0	-1930126
20260901	7210.0	474133.0	-1527546
20260831	7150.0	234527.0	-2001679
20260828	7050.0	216251.0	-2236206
20260827	7050.0	284769.0	-2236206
20260826	7240.0	801437.0	-1951437
20260825	7130.0	394153.0	-2752874
20260824	6910.0	475353.0	-3147027
20260821	7360.0	1058297.0	-2671674
20260820	7600.0	666466.0	-1613377
20260819	7970.0	1544523.0	-946911

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	7010	195522	700	0.36	219035.0	0.94
20260914	-6910	147427	934	0.63	219035.0	0.94
20260911	-6990	168660	2475	1.47	219035.0	0.94
20260910	7030	171214	3685	2.15	221908.0	0.95
20260909	7030	194805	3399	1.74	274522.0	1.17
20260908	-6940	276342	24858	9.00	274522.0	1.17
20260907	-7060	313228	6863	2.19	273697.0	1.17
20260904	7140	222044	6517	2.94	261868.0	1.12
20260903	-6770	347640	33402	9.61	324028.0	1.39
20260902	-7140	402580	36029	8.95	273782.0	1.17
20260901	7210	474133	18664	3.94	250460.0	1.07
20260831	7150	234527	17535	7.48	211674.0	0.91
20260828	7050	216251	14388	6.65	200739.0	0.86
20260827	-7050	284769	15163	5.32	201823.0	0.86
20260826	7240	801437	12838	1.60	196877.0	0.84
20260825	7130	394153	16469	4.18	154291.0	0.66
20260824	-6910	475353	21462	4.51	163737.0	0.70
20260821	-7360	1058297	25095	2.37	146618.0	0.63
20260820	-7600	666466	8913	1.34	86061.0	0.37
20260819	-7970	1544523	8819	0.57	78872.0	0.34

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-6910.0	147427	11783.0	7302.0	157446.0	1189.0	4481.0	6.87	0.66
20260911	-6990.0	168660	12241.0	10842.0	157965.0	1187.0	1399.0	6.27	0.67
20260910	7030.0	171214	10149.0	6744.0	158996.0	1208.0	3405.0	3.67	0.67
20260909	7030.0	194805	16262.0	4148.0	155777.0	1184.0	12114.0	5.18	0.66
20260908	-6940.0	276342	3537.0	17935.0	144282.0	1107.0	-14398.0	1.58	0.61
20260907	-7060.0	313228	10915.0	6711.0	158680.0	1189.0	4204.0	3.13	0.67
20260904	7140.0	222044	11940.0	17903.0	154476.0	1167.0	-5963.0	2.95	0.65
20260903	-6770.0	347640	6497.0	7844.0	163636.0	1226.0	-1347.0	1.37	0.69
20260902	-7140.0	402580	3992.0	8308.0	165983.0	1238.0	-4316.0	1.69	0.70
20260901	7210.0	474133	8997.0	7835.0	170299.0	1252.0	1162.0	4.16	0.72
20260831	7150.0	234527	14150.0	7090.0	169604.0	1249.0	7060.0	4.96	0.72
20260828	7050.0	216251	31743.0	25078.0	163544.0	1241.0	6665.0	3.96	0.69
20260827	-7050.0	284769	14494.0	12936.0	158150.0	1179.0	1558.0	3.66	0.66
20260826	7240.0	801437	8688.0	8176.0	157592.0	1186.0	512.0	1.82	0.67
20260825	7130.0	394153	18718.0	21608.0	157080.0	1193.0	-2890.0	1.76	0.66
20260824	-6910.0	475353	33976.0	29812.0	162650.0	1248.0	4164.0	5.09	0.69
20260821	-7360.0	1058297	37868.0	24681.0	160486.0	1222.0	13187.0	2.44	0.68
20260820	-7600.0	666466	113516.0	36620.0	147965.0	1149.0	76896.0	3.33	0.63
20260819	-7970.0	1544523	33279.0	13835.0	71425.0	663.0	19444.0	1.11	0.29
20260818	-8390.0	3398437	5448.0	380.0	52100.0	503.0	5068.0	2.65	0.22