태웅
044490회사는 단조사업부와 제강사업부로 구성되어 있으며, 단조사업부는 풍력, 조선, 발전, 플랜트, 산업기계 등 다양한 산업군에 맞춤형 단조제품을 주문생산 방식으로 공급하고 있습니다. 제강사업부는 전기로 및 다양한 설비를 통해 잉곳과 라운드블룸을 생산하여 단조사업부 및 외부 단조업체에 원소재로 공급하고 있습니다.
단조사업부
제강사업부
자유형단조
Piston rod
Piston crown
Connecting Rod
Cylinder cover
Propeller Shaft
Cross head
MAIN SHAFT
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 23700.0 | -3786.0 | -20148.0 | 890.0 | -3197.0 | -539.0 | 36900.0 | 285789.0 | 10434.0 |
| 20260909 | 19329.0 | 30408.0 | -61429.0 | -854.0 | 30518.0 | 699.0 | 36150.0 | 314989.0 | 11440.0 |
| 20260908 | -127255.0 | 77353.0 | 50857.0 | 114.0 | 45897.0 | 2605.0 | 34850.0 | 580339.0 | 20406.0 |
| 20260907 | -5841.0 | -243.0 | -28677.0 | -431.0 | 1763.0 | -5888.0 | 32850.0 | 377949.0 | 12391.0 |
| 20260904 | 150445.0 | -70667.0 | -73803.0 | 0.0 | -34197.0 | -39670.0 | 32400.0 | 406964.0 | 13209.0 |
| 20260903 | -17845.0 | 27286.0 | -7692.0 | 0.0 | 10530.0 | 18875.0 | 34500.0 | 523840.0 | 19365.0 |
| 20260902 | -175271.0 | 98267.0 | 75135.0 | 21567.0 | 5641.0 | 21133.0 | 37250.0 | 1405635.0 | 53544.0 |
| 20260901 | -19269.0 | 6640.0 | 12575.0 | 0.0 | 7676.0 | 0.0 | 33350.0 | 162119.0 | 5171.0 |
| 20260831 | 24618.0 | -5892.0 | -18741.0 | 0.0 | -3943.0 | -950.0 | 31250.0 | 71626.0 | 2217.0 |
| 20260828 | 17229.0 | -14573.0 | -6753.0 | 0.0 | -3852.0 | -8612.0 | 33000.0 | 98202.0 | 3198.0 |
| 20260827 | -17490.0 | 2029.0 | 15654.0 | 0.0 | 704.0 | 450.0 | 32850.0 | 126687.0 | 4146.0 |
| 20260826 | -91466.0 | 28523.0 | 49397.0 | 27181.0 | 14082.0 | 4595.0 | 32850.0 | 457555.0 | 14744.0 |
| 20260825 | -5410.0 | -21453.0 | 25477.0 | -45849.0 | 8001.0 | -1163.0 | 30800.0 | 309130.0 | 9258.0 |
| 20260824 | 22671.0 | -36116.0 | 13439.0 | 0.0 | -28097.0 | -7488.0 | 28000.0 | 77248.0 | 2151.0 |
| 20260821 | 21685.0 | -18579.0 | -3239.0 | 0.0 | -18278.0 | 483.0 | 28150.0 | 94621.0 | 2692.0 |
| 20260820 | 9826.0 | -11688.0 | 1927.0 | 0.0 | -961.0 | 0.0 | 30150.0 | 76348.0 | 2326.0 |
| 20260819 | -24685.0 | 3960.0 | 20872.0 | 310.0 | 2539.0 | -88.0 | 30650.0 | 124739.0 | 3756.0 |
| 20260818 | 47411.0 | -46248.0 | -2933.0 | -43076.0 | -4883.0 | 3717.0 | 30650.0 | 278460.0 | 8844.0 |
| 20260814 | 37869.0 | -25652.0 | -9273.0 | -6433.0 | -23780.0 | 4561.0 | 35200.0 | 360250.0 | 12794.0 |
| 20260813 | 19359.0 | 50144.0 | -70014.0 | 13000.0 | 4844.0 | 24520.0 | 36500.0 | 472898.0 | 16778.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 36900.0 | 285789.0 | 4019347 |
| 20260909 | 36150.0 | 314989.0 | 3733558 |
| 20260908 | 34850.0 | 580339.0 | 3418569 |
| 20260907 | 32850.0 | 377949.0 | 2838230 |
| 20260904 | 32400.0 | 406964.0 | 2460281 |
| 20260903 | 34500.0 | 523840.0 | 2867245 |
| 20260902 | 37250.0 | 1405635.0 | 3391085 |
| 20260901 | 33350.0 | 162119.0 | 1985450 |
| 20260831 | 31250.0 | 71626.0 | 1823331 |
| 20260828 | 33000.0 | 98202.0 | 1894957 |
| 20260827 | 32850.0 | 126687.0 | 1796755 |
| 20260826 | 32850.0 | 457555.0 | 1796755 |
| 20260825 | 30800.0 | 309130.0 | 1339200 |
| 20260824 | 28000.0 | 77248.0 | 1030070 |
| 20260821 | 28150.0 | 94621.0 | 1107318 |
| 20260820 | 30150.0 | 76348.0 | 1201939 |
| 20260819 | 30650.0 | 124739.0 | 1278287 |
| 20260818 | 30650.0 | 278460.0 | 1278287 |
| 20260814 | 35200.0 | 360250.0 | 1556747 |
| 20260813 | 36500.0 | 472898.0 | 1916997 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | 36900 | 285789 | 10840 | 3.79 | 305967.0 | 1.53 |
| 20260909 | 36150 | 314989 | 13854 | 4.40 | 305967.0 | 1.53 |
| 20260908 | 34850 | 580339 | 14999 | 2.58 | 305967.0 | 1.53 |
| 20260907 | 32850 | 377949 | 16292 | 4.31 | 337026.0 | 1.68 |
| 20260904 | -32400 | 406964 | 23245 | 5.71 | 354679.0 | 1.77 |
| 20260903 | -34500 | 523840 | 16881 | 3.22 | 320354.0 | 1.60 |
| 20260902 | 37250 | 1405635 | 15699 | 1.12 | 276860.0 | 1.38 |
| 20260901 | 33350 | 162119 | 22342 | 13.78 | 308917.0 | 1.54 |
| 20260831 | -31250 | 71626 | 7875 | 10.99 | 323837.0 | 1.62 |
| 20260828 | 33000 | 98202 | 7739 | 7.88 | 318265.0 | 1.59 |
| 20260827 | 32850 | 126687 | 5897 | 4.65 | 307841.0 | 1.54 |
| 20260826 | 32850 | 457555 | 12991 | 2.84 | 314082.0 | 1.57 |
| 20260825 | 30800 | 309130 | 13566 | 4.39 | 368424.0 | 1.84 |
| 20260824 | -28000 | 77248 | 1255 | 1.62 | 383589.0 | 1.92 |
| 20260821 | -28150 | 94621 | 3507 | 3.71 | 396186.0 | 1.98 |
| 20260820 | -30150 | 76348 | 1969 | 2.58 | 395887.0 | 1.98 |
| 20260819 | 30650 | 124739 | 3791 | 3.04 | 400777.0 | 2.00 |
| 20260818 | -30650 | 278460 | 3363 | 1.21 | 413104.0 | 2.06 |
| 20260814 | -35200 | 360250 | 6811 | 1.89 | 401499.0 | 2.01 |
| 20260813 | 36500 | 472898 | 14124 | 2.99 | 367830.0 | 1.84 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 49337 | 52490 | 5285138 | 1 |
| 55645 | 58799 | 5058894 | 2 |
| 30412 | 33565 | 4666815 | 3 |
| 46183 | 49336 | 4054622 | 4 |
| 52491 | 55644 | 3362311 | 5 |
| 33566 | 36719 | 3208292 | 6 |
| 43029 | 46182 | 2697464 | 7 |
| 36720 | 39874 | 2650217 | 8 |
| 27258 | 30411 | 2612523 | 9 |
| 39875 | 43028 | 2183897 | 10 |
| 24104 | 27257 | 1284801 | 11 |
| 20949 | 24103 | 448440 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 36150.0 | 314989 | 186861.0 | 214884.0 | 587374.0 | 20089.0 | -28023.0 | 49.43 | 2.92 |
| 20260908 | 34850.0 | 580339 | 140306.0 | 102439.0 | 617245.0 | 20910.0 | 37867.0 | 34.47 | 3.07 |
| 20260907 | 32850.0 | 377949 | 220795.0 | 203429.0 | 579392.0 | 19945.0 | 17366.0 | 42.13 | 2.88 |
| 20260904 | -32400.0 | 406964 | 455386.0 | 478173.0 | 562049.0 | 19264.0 | -22787.0 | 32.39 | 2.80 |
| 20260903 | -34500.0 | 523840 | 83314.0 | 86057.0 | 585205.0 | 19809.0 | -2743.0 | 51.38 | 2.92 |
| 20260902 | 37250.0 | 1405635 | 25047.0 | 19620.0 | 588052.0 | 19969.0 | 5427.0 | 34.96 | 2.93 |
| 20260901 | 33350.0 | 162119 | 43959.0 | 29713.0 | 582625.0 | 19814.0 | 14246.0 | 44.75 | 2.90 |
| 20260831 | -31250.0 | 71626 | 63450.0 | 68695.0 | 568379.0 | 19345.0 | -5245.0 | 50.07 | 2.83 |
| 20260828 | 33000.0 | 98202 | 165989.0 | 207383.0 | 573655.0 | 19495.0 | -41394.0 | 36.27 | 2.85 |
| 20260827 | 32850.0 | 126687 | 136434.0 | 115907.0 | 616879.0 | 20637.0 | 20527.0 | 44.12 | 3.07 |
| 20260826 | 32850.0 | 457555 | 62411.0 | 76225.0 | 596718.0 | 20100.0 | -13814.0 | 80.78 | 2.98 |
| 20260825 | 30800.0 | 309130 | 33742.0 | 31318.0 | 610774.0 | 20638.0 | 2424.0 | 35.65 | 3.04 |
| 20260824 | -28000.0 | 77248 | 38795.0 | 25606.0 | 608350.0 | 20670.0 | 13189.0 | 50.80 | 3.03 |
| 20260821 | -28150.0 | 94621 | 46165.0 | 51067.0 | 595161.0 | 20324.0 | -4902.0 | 37.00 | 2.96 |
| 20260820 | -30150.0 | 76348 | 133347.0 | 109643.0 | 600343.0 | 20489.0 | 23704.0 | 47.88 | 2.99 |
| 20260819 | 30650.0 | 124739 | 234464.0 | 184036.0 | 576899.0 | 19781.0 | 50428.0 | 65.07 | 2.87 |
| 20260818 | -30650.0 | 278460 | 326420.0 | 330136.0 | 527450.0 | 17757.0 | -3716.0 | 69.02 | 2.62 |
| 20260814 | -35200.0 | 360250 | 121703.0 | 104864.0 | 532534.0 | 17352.0 | 16839.0 | 71.66 | 2.66 |
| 20260813 | 36500.0 | 472898 | 57160.0 | 62907.0 | 515901.0 | 16704.0 | -5747.0 | 49.21 | 2.57 |
| 20260812 | 33250.0 | 169808 | 141849.0 | 88655.0 | 522395.0 | 16672.0 | 53194.0 | 67.62 | 2.60 |