레드캡투어

038390

㈜레드캡투어는 렌터카사업부문과 여행사업부문을 중심으로 사업을 영위하고 있습니다. 렌터카사업부문에서는 차량대여 및 중고자동차 매매를, 여행사업부문에서는 여행알선, 항공권 위탁판매, 호텔알선, 행사기획 등을 주요 서비스로 제공합니다.

렌터카사업부문 여행사업부문 차량대여 중고자동차 매매 여행알선 항공권위탁판매 호텔알선 행사기획/주관

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260918	645.0	23.0	-668.0	0.0	9980.0	3140.0	31.0
20260917	1790.0	41.0	-1831.0	0.0	10090.0	3643.0	36.0
20260916	2498.0	147.0	-2635.0	130.0	9980.0	7798.0	78.0
20260915	323.0	4.0	-307.0	0.0	10000.0	8577.0	86.0
20260914	-2256.0	-37.0	2288.0	0.0	9980.0	14100.0	142.0
20260911	133.0	-71.0	-7.0	0.0	9980.0	4774.0	48.0
20260910	995.0	-93.0	-942.0	0.0	10000.0	5881.0	59.0
20260909	-1126.0	-76.0	1207.0	0.0	10020.0	9920.0	100.0
20260908	595.0	-41.0	-549.0	0.0	10040.0	13951.0	140.0
20260907	-2249.0	49.0	2200.0	0.0	10040.0	7805.0	78.0
20260904	377.0	-68.0	-309.0	0.0	9970.0	7495.0	75.0
20260903	2106.0	-51.0	-2025.0	0.0	9960.0	9287.0	93.0
20260902	2499.0	-8.0	-2496.0	0.0	9980.0	14476.0	145.0
20260901	46.0	56.0	-102.0	0.0	10060.0	8744.0	88.0
20260831	2043.0	64.0	-2105.0	0.0	10030.0	7846.0	79.0
20260828	-695.0	42.0	653.0	0.0	10020.0	17504.0	175.0
20260827	5018.0	-21.0	-4997.0	0.0	10000.0	15128.0	152.0
20260826	538.0	43.0	-524.0	0.0	10070.0	5196.0	52.0
20260825	-4515.0	29.0	4483.0	0.0	10070.0	14763.0	148.0
20260824	-2761.0	-27.0	2764.0	0.0	9960.0	6681.0	66.0

date	close	volume	OBV
20260918	9980.0	3140.0	20079
20260917	10090.0	3643.0	23219
20260916	9980.0	7798.0	19576
20260915	10000.0	8577.0	27374
20260914	9980.0	14100.0	18797
20260911	9980.0	4774.0	18797
20260910	10000.0	5881.0	23571
20260909	10020.0	9920.0	29452
20260908	10040.0	13951.0	39372
20260907	10040.0	7805.0	39372
20260904	9970.0	7495.0	31567
20260903	9960.0	9287.0	24072
20260902	9980.0	14476.0	33359
20260901	10060.0	8744.0	47835
20260831	10030.0	7846.0	39091
20260828	10020.0	17504.0	31245
20260827	10000.0	15128.0	13741
20260826	10070.0	5196.0	28869
20260825	10070.0	14763.0	28869
20260824	9960.0	6681.0	14106

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-9980	3172	32	1.01	23744.0	0.14
20260917	10090	3643	12	0.33	23744.0	0.14
20260916	-9980	7798	4	0.05	23744.0	0.14
20260915	10000	8577	12	0.14	23738.0	0.14
20260914	9980	14100	41	0.29	23899.0	0.14
20260911	-9980	4774	83	1.74	23899.0	0.14
20260910	-10000	5881	139	2.36	23920.0	0.14
20260909	-10020	9920	198	2.00	23920.0	0.14
20260908	10040	13951	60	0.43	23920.0	0.14
20260907	10040	7805	28	0.36	23920.0	0.14
20260904	9970	7495	157	2.09	23920.0	0.14
20260903	-9960	9287	930	10.01	23920.0	0.14
20260902	-9980	14476	1260	8.70	23920.0	0.14
20260901	10060	8744	833	9.53	23920.0	0.14
20260831	10030	7846	753	9.60	23920.0	0.14
20260828	10020	17504	1587	9.07	23920.0	0.14
20260827	-10000	15128	863	5.70	23920.0	0.14
20260826	10070	5196	58	1.12	23887.0	0.14
20260825	10070	14763	13	0.09	23887.0	0.14
20260824	9960	6681	40	0.60	23997.0	0.14

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	10090.0	3643	119.0	62.0	19121.0	200.0	57.0	1.38	0.11
20260916	-9980.0	7798	1929.0	1921.0	19064.0	200.0	8.0	13.67	0.11
20260915	10000.0	8577	10.0	46.0	19056.0	200.0	-36.0	0.20	0.11
20260914	9980.0	14100	37.0	8.0	19092.0	200.0	29.0	0.62	0.11
20260911	-9980.0	4774	0.0	4.0	19063.0	200.0	-4.0	0.00	0.11
20260910	-10000.0	5881	11.0	17.0	19067.0	200.0	-6.0	0.07	0.11
20260909	-10020.0	9920	3.0	296.0	19073.0	200.0	-293.0	0.03	0.11
20260908	10040.0	13951	113.0	0.0	19366.0	203.0	113.0	1.50	0.11
20260907	10040.0	7805	2900.0	3370.0	19253.0	201.0	-470.0	31.22	0.11
20260904	9970.0	7495	1500.0	230.0	19723.0	210.0	1270.0	10.35	0.11
20260903	-9960.0	9287	100.0	13.0	18453.0	197.0	87.0	1.14	0.10
20260902	-9980.0	14476	1354.0	1501.0	18366.0	196.0	-147.0	17.25	0.10
20260901	10060.0	8744	500.0	222.0	18513.0	200.0	278.0	2.85	0.10
20260831	10030.0	7846	3.0	0.0	18235.0	198.0	3.0	0.01	0.10
20260828	10020.0	17504	3.0	0.0	18232.0	198.0	3.0	0.05	0.10
20260827	-10000.0	15128	194.0	215.0	18229.0	198.0	-21.0	1.31	0.10
20260826	10070.0	5196	15.0	301.0	18250.0	198.0	-286.0	0.22	0.10
20260825	10070.0	14763	0.0	0.0	18536.0	201.0	0.0	0.00	0.10
20260824	9960.0	6681	230.0	26.0	18536.0	201.0	204.0	2.04	0.10
20260821	9870.0	9093	524.0	534.0	18332.0	199.0	-10.0	2.50	0.10