YG PLUS

037270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	6255.0	1459.0	-7734.0	270.0	22.0	3100.0	102085.0	318.0
20260917	32133.0	3709.0	-35436.0	0.0	0.0	3125.0	83574.0	260.0
20260916	34566.0	-1597.0	-31489.0	0.0	0.0	3145.0	73367.0	231.0
20260915	12209.0	-1070.0	-11149.0	-10.0	0.0	3165.0	60459.0	192.0
20260914	-20522.0	914.0	20172.0	42.0	0.0	3190.0	99508.0	315.0
20260911	-18086.0	-2637.0	21323.0	-2368.0	0.0	3145.0	99807.0	316.0
20260910	11120.0	-1681.0	-9699.0	88.0	-92.0	3145.0	96436.0	301.0
20260909	40242.0	1502.0	-41750.0	0.0	-42.0	3125.0	123448.0	386.0
20260908	-9561.0	-4480.0	13941.0	-272.0	-272.0	3155.0	117501.0	374.0
20260907	-5351.0	468.0	4661.0	0.0	0.0	3175.0	94542.0	301.0
20260904	-24087.0	2989.0	20436.0	0.0	0.0	3170.0	118964.0	374.0
20260903	41499.0	-299.0	-41500.0	0.0	0.0	3075.0	130126.0	403.0
20260902	44593.0	-942.0	-43740.0	-15.0	42.0	3120.0	143763.0	454.0
20260901	29831.0	3121.0	-33622.0	0.0	0.0	3215.0	102442.0	327.0
20260831	25537.0	-164.0	-28854.0	0.0	0.0	3220.0	128263.0	408.0
20260828	-5329.0	22.0	5099.0	21.0	0.0	3270.0	89634.0	286.0
20260827	30409.0	6231.0	-36677.0	0.0	0.0	3190.0	141960.0	457.0
20260826	10650.0	997.0	-6073.0	12.0	0.0	3255.0	102704.0	336.0
20260825	26755.0	-1007.0	-26604.0	0.0	-17.0	3215.0	126370.0	399.0
20260824	-9165.0	-665.0	9828.0	0.0	0.0	3200.0	143043.0	458.0

date	close	volume	OBV
20260918	3125.0	101529.0	196346
20260917	3125.0	83574.0	196346
20260916	3145.0	73367.0	279920
20260915	3165.0	60459.0	353287
20260914	3190.0	99508.0	413746
20260911	3145.0	99807.0	314238
20260910	3145.0	96436.0	314238
20260909	3125.0	123448.0	217802
20260908	3155.0	117501.0	341250
20260907	3175.0	94542.0	458751
20260904	3170.0	118964.0	364209
20260903	3075.0	130126.0	245245
20260902	3120.0	143763.0	375371
20260901	3215.0	102442.0	519134
20260831	3220.0	128263.0	621576
20260828	3270.0	89634.0	749839
20260827	3190.0	141960.0	660205
20260826	3255.0	102704.0	802165
20260825	3215.0	126370.0	699461
20260824	3200.0	143043.0	573091

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-3105	105161	13210	12.56	107160.0	0.17
20260917	3125	83574	11271	13.49	107160.0	0.17
20260916	-3145	73367	7813	10.65	107160.0	0.17
20260915	-3165	60459	9554	15.80	111587.0	0.18
20260914	3190	99508	9132	9.18	117335.0	0.18
20260911	3145	99807	11256	11.28	124311.0	0.20
20260910	3145	96436	12285	12.74	127911.0	0.20
20260909	-3125	123448	14783	11.98	139181.0	0.22
20260908	-3155	117501	14507	12.35	139181.0	0.22
20260907	3175	94542	10993	11.63	146209.0	0.23
20260904	3170	118964	15180	12.76	152382.0	0.24
20260903	-3075	130126	15642	12.02	156966.0	0.25
20260902	-3120	143763	22952	15.97	156774.0	0.25
20260901	-3215	102442	18864	18.41	145089.0	0.23
20260831	-3220	128263	20118	15.68	140949.0	0.22
20260828	3270	89634	18891	21.08	133083.0	0.21
20260827	-3190	141960	12928	9.11	129908.0	0.20
20260826	3255	102704	13884	13.52	127140.0	0.20
20260825	3215	126370	21455	16.98	121178.0	0.19
20260824	3200	143043	19646	13.73	116267.0	0.18

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	3125.0	83574	8696.0	5030.0	2074613.0	10811.0	3666.0	14.37	3.25
20260916	-3145.0	73367	7721.0	29160.0	2070947.0	10803.0	-21439.0	7.75	3.24
20260915	-3165.0	60459	3480.0	9563.0	2092386.0	10876.0	-6083.0	3.48	3.28
20260914	3190.0	99508	5339.0	7828.0	2098569.0	10894.0	-2489.0	5.53	3.28
20260911	3145.0	99807	10871.0	12532.0	2101058.0	10927.0	-1661.0	8.80	3.29
20260910	3145.0	96436	12024.0	12665.0	2102719.0	10940.0	-641.0	10.22	3.29
20260909	-3125.0	123448	12251.0	16390.0	2103360.0	10971.0	-4139.0	12.95	3.29
20260908	-3155.0	117501	3464.0	13622.0	2107499.0	11008.0	-10158.0	2.90	3.30
20260907	3175.0	94542	16198.0	23288.0	2117657.0	11040.0	-7090.0	12.44	3.31
20260904	3170.0	118964	23481.0	5240.0	2124747.0	11079.0	18241.0	16.32	3.33
20260903	-3075.0	130126	3806.0	10390.0	2106506.0	11040.0	-6584.0	3.70	3.30
20260902	-3120.0	143763	12224.0	6798.0	2113090.0	11071.0	5426.0	9.52	3.30
20260901	-3215.0	102442	3297.0	13196.0	2107664.0	11062.0	-9899.0	3.66	3.30
20260831	-3220.0	128263	21238.0	17029.0	2117563.0	11097.0	4209.0	14.95	3.32
20260828	3270.0	89634	9958.0	5979.0	2113354.0	11097.0	3979.0	9.69	3.31
20260827	-3190.0	141960	16075.0	11036.0	2109375.0	11092.0	5039.0	12.71	3.30
20260826	3255.0	102704	12381.0	27882.0	2104336.0	11086.0	-15501.0	8.65	3.29
20260825	3215.0	126370	35785.0	49625.0	2119837.0	11148.0	-13840.0	12.89	3.32
20260824	3200.0	143043	32076.0	21992.0	2133370.0	11218.0	10084.0	10.88	3.34
20260821	-3190.0	277442	29808.0	20945.0	2123286.0	11192.0	8863.0	13.84	3.32