피노

033790

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	751101.0	-893181.0	151463.0	-115224.0	-806953.0	7800.0	3355743.0	25885.0
20260909	850385.0	-222612.0	-599096.0	-239443.0	-9458.0	8350.0	5457912.0	43084.0
20260908	447258.0	-685739.0	199592.0	-140751.0	-544332.0	7870.0	4988207.0	42158.0
20260907	516345.0	-206808.0	-326224.0	-50396.0	-179622.0	9460.0	3572846.0	35053.0
20260904	-314280.0	942541.0	-543547.0	445849.0	496993.0	10200.0	5920208.0	58693.0
20260903	-167727.0	754491.0	-576218.0	116607.0	640655.0	8830.0	4710174.0	40248.0
20260902	401349.0	-97717.0	-364599.0	88998.0	-181010.0	7850.0	2877447.0	23318.0
20260901	320613.0	571122.0	-835461.0	390372.0	102970.0	8280.0	5955413.0	49673.0
20260831	415036.0	441734.0	-805931.0	53495.0	371110.0	7850.0	4228993.0	31246.0
20260828	249142.0	124177.0	-362127.0	-5329.0	129506.0	6750.0	1616403.0	11066.0
20260827	-97096.0	16635.0	264098.0	16054.0	581.0	6650.0	2204975.0	14144.0
20260826	28138.0	-168841.0	147109.0	-1207.0	-167634.0	6050.0	514217.0	3077.0
20260825	-14508.0	0.0	55491.0	0.0	0.0	6090.0	579547.0	3427.0
20260824	-17614.0	-6077.0	47928.0	0.0	-5946.0	6010.0	819968.0	4953.0
20260821	131171.0	-174554.0	81874.0	-15698.0	-158987.0	5590.0	814341.0	4571.0
20260820	91623.0	0.0	-79733.0	0.0	0.0	6050.0	546126.0	3410.0
20260819	-2141.0	0.0	2288.0	0.0	0.0	6220.0	494183.0	3058.0
20260818	41834.0	-2570.0	-53023.0	0.0	-2570.0	6110.0	753867.0	4835.0
20260814	149230.0	-1728.0	-105507.0	0.0	-1728.0	6430.0	914171.0	5860.0
20260813	54173.0	15575.0	-61289.0	0.0	0.0	6370.0	533383.0	3413.0

date	close	volume	OBV
20260910	7800.0	3355743.0	17453260
20260909	8350.0	5457912.0	20809003
20260908	7870.0	4988207.0	15351091
20260907	9460.0	3572846.0	20339298
20260904	10200.0	5920208.0	23912144
20260903	8830.0	4710174.0	17991936
20260902	7850.0	2877447.0	13281762
20260901	8280.0	5955413.0	16159209
20260831	7850.0	4228993.0	10203796
20260828	6750.0	1616403.0	5974803
20260827	6650.0	2204975.0	4358400
20260826	6050.0	514217.0	2153425
20260825	6090.0	579547.0	2667642
20260824	6010.0	819968.0	2088095
20260821	5590.0	814341.0	1268127
20260820	6050.0	546126.0	2082468
20260819	6220.0	494183.0	2628594
20260818	6110.0	753867.0	2134411
20260814	6430.0	914171.0	2888278
20260813	6370.0	533383.0	1974107

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-7800	3388140	42066	1.24	405820.0	0.49
20260909	8350	5457912	99608	1.83	405820.0	0.49
20260908	-7870	4988207	84067	1.69	405820.0	0.49
20260907	-9460	3572846	48841	1.37	501052.0	0.60
20260904	10200	5920208	88879	1.50	532739.0	0.64
20260903	8830	4710174	115634	2.45	380419.0	0.46
20260902	-7850	2877447	105501	3.67	295876.0	0.36
20260901	8280	5955413	147343	2.47	153505.0	0.18
20260831	7850	4228993	221642	5.24	200462.0	0.24
20260828	6750	1616403	64149	3.97	100817.0	0.12
20260827	6650	2204975	90163	4.09	95251.0	0.11
20260826	-6050	514217	3360	0.65	94770.0	0.11
20260825	6090	579547	10161	1.75	96668.0	0.12
20260824	6010	819968	10724	1.31	94922.0	0.11
20260821	-5590	814341	14561	1.79	94837.0	0.11
20260820	-6050	546126	10253	1.88	103845.0	0.12
20260819	6220	494183	9156	1.85	106986.0	0.13
20260818	-6110	753867	14413	1.91	106557.0	0.13
20260814	6430	914171	14775	1.62	103657.0	0.12
20260813	-6370	533383	18435	3.46	104027.0	0.12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	8350.0	5457912	31960.0	9688.0	177788.0	907.0	22272.0	0.89	0.21
20260908	-7870.0	4988207	46967.0	47092.0	155581.0	720.0	-125.0	0.78	0.17
20260907	-9460.0	3572846	34999.0	91604.0	155824.0	743.0	-56605.0	0.73	0.17
20260904	10200.0	5920208	24716.0	19923.0	212429.0	958.0	4793.0	0.85	0.24
20260903	8830.0	4710174	55136.0	38894.0	207636.0	921.0	16242.0	0.91	0.24
20260902	-7850.0	2877447	74135.0	60715.0	192568.0	833.0	13420.0	1.74	0.22
20260901	8280.0	5955413	24000.0	36364.0	179148.0	779.0	-12364.0	1.48	0.21
20260831	7850.0	4228993	63204.0	37993.0	191512.0	860.0	25211.0	2.86	0.21
20260828	6750.0	1616403	1699.0	3995.0	166301.0	699.0	-2296.0	0.32	0.19
20260827	6650.0	2204975	11115.0	3880.0	168597.0	719.0	7235.0	1.90	0.19
20260826	-6050.0	514217	8645.0	7381.0	161362.0	691.0	1264.0	1.05	0.18
20260825	6090.0	579547	1469.0	12482.0	160098.0	697.0	-11013.0	0.18	0.18
20260824	6010.0	819968	2549.0	1196.0	171111.0	734.0	1353.0	0.46	0.19
20260821	-5590.0	814341	1575.0	1059.0	169758.0	731.0	516.0	0.31	0.19
20260820	-6050.0	546126	6020.0	17877.0	169250.0	727.0	-11857.0	0.79	0.19
20260819	6220.0	494183	8090.0	10382.0	181120.0	792.0	-2292.0	0.87	0.20
20260818	-6110.0	753867	7379.0	6510.0	183412.0	810.0	869.0	1.38	0.21
20260814	6430.0	914171	8508.0	9112.0	182543.0	801.0	-604.0	0.87	0.20
20260813	-6370.0	533383	18051.0	9925.0	183147.0	808.0	8126.0	1.49	0.21
20260812	-6380.0	970242	98895.0	11857.0	175047.0	785.0	87038.0	5.11	0.20