동화기업

025900

당사는 소재사업, 화학사업, 하우징사업 부문으로 구성되어 있습니다. 소재사업 부문은 PB와 MDF 등의 보드를, 화학사업 부문은 TEGO와 전해액 등 전자재료를, 하우징사업 부문은 마루와 같은 건장재 제품을 공급하고 있습니다.

소재사업 화학사업 하우징사업 PB MDF TEGO 전해액 전자재료 건장재 마루

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	1509.0	618.0	-2127.0	0.0	0.0	6880.0	32287.0	223.0
20260916	10112.0	-3278.0	-6896.0	-54.0	0.0	6960.0	26721.0	186.0
20260915	-8261.0	3637.0	4470.0	45.0	0.0	7050.0	47476.0	335.0
20260914	135.0	-3447.0	3160.0	-11.0	0.0	7040.0	59957.0	421.0
20260911	59550.0	-12645.0	-47257.0	-18.0	-72.0	7200.0	116291.0	850.0
20260910	-77606.0	14723.0	63033.0	-128.0	-162.0	7710.0	204106.0	1496.0
20260909	2499.0	-7698.0	5161.0	0.0	0.0	7240.0	87574.0	625.0
20260908	15701.0	-4538.0	-11166.0	-60.0	0.0	6960.0	75261.0	536.0
20260907	9187.0	-4018.0	-5169.0	-109.0	-18.0	7140.0	31232.0	224.0
20260904	613.0	1303.0	-1444.0	-19.0	0.0	7190.0	42556.0	306.0
20260903	-20481.0	-1825.0	22305.0	7.0	0.0	7140.0	109704.0	786.0
20260902	1549.0	-2458.0	855.0	-30.0	128.0	7090.0	69375.0	494.0
20260901	14888.0	-16250.0	856.0	0.0	0.0	7450.0	135524.0	1028.0
20260831	-6607.0	-11145.0	17203.0	0.0	0.0	7780.0	156034.0	1191.0
20260828	9218.0	-3979.0	-1774.0	0.0	0.0	7520.0	78328.0	591.0
20260827	-53512.0	1805.0	50705.0	-1.0	2.0	7760.0	245815.0	1871.0
20260826	14838.0	-8631.0	-6221.0	0.0	0.0	7400.0	96665.0	703.0
20260825	4731.0	456.0	-5222.0	-9.0	0.0	7210.0	119823.0	847.0
20260824	11741.0	4876.0	-16140.0	94.0	0.0	7250.0	216893.0	1582.0
20260821	28833.0	-9774.0	-19081.0	0.0	0.0	6800.0	157996.0	1081.0

date	close	volume	OBV
20260917	7030.0	31989.0	2533121
20260916	6960.0	26721.0	2501132
20260915	7050.0	47476.0	2527853
20260914	7040.0	59957.0	2480377
20260911	7200.0	116291.0	2540334
20260910	7710.0	204106.0	2656625
20260909	7240.0	87574.0	2452519
20260908	6960.0	75261.0	2364945
20260907	7140.0	31232.0	2440206
20260904	7190.0	42556.0	2471438
20260903	7140.0	109704.0	2428882
20260902	7090.0	69375.0	2319178
20260901	7450.0	135524.0	2388553
20260831	7780.0	156034.0	2524077
20260828	7520.0	78328.0	2368043
20260827	7760.0	245815.0	2446371
20260826	7400.0	96665.0	2200556
20260825	7210.0	119823.0	2103891
20260824	7250.0	216893.0	2223714
20260821	6800.0	157996.0	2006821

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	6990	33242	4384	13.19	585146.0	1.16
20260916	-6960	26721	5374	20.11	585146.0	1.16
20260915	7050	47476	6463	13.61	585146.0	1.16
20260914	-7040	59957	7406	12.35	588180.0	1.16
20260911	-7200	116291	27316	23.49	575963.0	1.14
20260910	7710	204106	24658	12.08	554975.0	1.10
20260909	7240	87574	14997	17.12	591877.0	1.17
20260908	-6960	75261	6938	9.22	591877.0	1.17
20260907	-7140	31232	2631	8.42	585178.0	1.16
20260904	7190	42556	2040	4.79	581366.0	1.15
20260903	7140	109704	7209	6.57	582885.0	1.15
20260902	-7090	69375	6458	9.31	586300.0	1.16
20260901	-7450	135524	17816	13.15	586261.0	1.16
20260831	7780	156034	13617	8.73	588437.0	1.16
20260828	-7520	78328	11543	14.74	615129.0	1.22
20260827	7760	245815	1496	0.61	610472.0	1.21
20260826	7400	96665	5737	5.93	668728.0	1.32
20260825	-7210	119823	7102	5.93	659719.0	1.30
20260824	7250	216893	33282	15.34	664985.0	1.32
20260821	-6800	157996	22887	14.49	645325.0	1.28

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-6960.0	26721	12756.0	26936.0	824726.0	7963.0	-14180.0	21.27	1.62
20260915	7050.0	47476	48911.0	25985.0	838906.0	8074.0	22926.0	42.05	1.65
20260914	-7040.0	59957	49445.0	71558.0	815980.0	7914.0	-22113.0	24.21	1.60
20260911	-7200.0	116291	31371.0	33615.0	838093.0	8056.0	-2244.0	35.81	1.64
20260910	7710.0	204106	36104.0	30483.0	840337.0	8083.0	5621.0	47.97	1.65
20260909	7240.0	87574	14166.0	10789.0	834716.0	8050.0	3377.0	45.35	1.64
20260908	-6960.0	75261	18470.0	13457.0	831339.0	8031.0	5013.0	43.40	1.64
20260907	-7140.0	31232	33870.0	39803.0	826326.0	7999.0	-5933.0	30.87	1.62
20260904	7190.0	42556	15709.0	25655.0	832369.0	8061.0	-9946.0	22.64	1.64
20260903	7140.0	109704	55224.0	69596.0	842315.0	8132.0	-14372.0	40.74	1.66
20260902	-7090.0	69375	79325.0	81929.0	856687.0	8179.0	-2604.0	50.83	1.68
20260901	-7450.0	135524	48559.0	38893.0	859291.0	8201.0	9666.0	61.98	1.69
20260831	7780.0	156034	108727.0	117131.0	849625.0	8144.0	-8404.0	44.22	1.67
20260828	-7520.0	78328	86074.0	61128.0	858402.0	8214.0	24946.0	89.04	1.69
20260827	7760.0	245815	53730.0	63824.0	833456.0	8070.0	-10094.0	44.83	1.64
20260826	7400.0	96665	152649.0	136970.0	843550.0	8145.0	15679.0	70.37	1.66
20260825	-7210.0	119823	58507.0	52200.0	827871.0	8066.0	6307.0	37.02	1.62
20260824	7250.0	216893	104025.0	96110.0	821564.0	8039.0	7915.0	43.75	1.62
20260821	-6800.0	157996	48620.0	59959.0	813749.0	7975.0	-11339.0	34.28	1.60
20260820	7070.0	237683	71908.0	63690.0	825088.0	8045.0	8218.0	36.44	1.62