HLB이노베이션

024850

HLB이노베이션은 1978년 설립 이후 리드프레임과 컨택핀 등 반도체 부품 제조 분야에서 글로벌 경쟁력을 확보해 온 기업입니다. 현재 반도체 부문에서는 전장 및 산업용 부품을 공급하고 있으며, 종속회사를 통해 고형암 및 혈액암 치료를 위한 차세대 CAR-T 세포 치료제를 개발하는 바이오 사업을 전개하고 있습니다.

반도체 바이오 리드프레임 컨택핀 CAR-T 치료제 KIR-CAR 플랫폼 SynKIR-110 SynKIR-310

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	100952.0	-66747.0	-33373.0	0.0	-47574.0	-20392.0	15080.0	222652.0	3403.0
20260916	8649.0	20255.0	-28811.0	0.0	10394.0	12831.0	16050.0	101717.0	1607.0
20260915	-10744.0	17698.0	-8242.0	0.0	17730.0	0.0	16130.0	156555.0	2516.0
20260914	-31833.0	37533.0	-6147.0	0.0	0.0	40286.0	15300.0	216873.0	3426.0
20260911	-34019.0	49129.0	-11475.0	1851.0	24042.0	23830.0	16720.0	154593.0	2618.0
20260910	-77127.0	48589.0	36948.0	2406.0	18458.0	16138.0	16590.0	266760.0	4235.0
20260909	-17331.0	12602.0	620.0	0.0	11803.0	0.0	15030.0	123612.0	1831.0
20260908	80927.0	43283.0	-125894.0	309.0	35045.0	14758.0	14590.0	376955.0	5606.0
20260907	-29542.0	53567.0	-16793.0	0.0	43824.0	6568.0	16300.0	205835.0	3434.0
20260904	-8968.0	87603.0	-69847.0	0.0	56880.0	-9016.0	16660.0	314440.0	5238.0
20260903	6424.0	43207.0	-46262.0	0.0	19497.0	28159.0	15880.0	245004.0	3905.0
20260902	-137051.0	64515.0	68478.0	25789.0	15404.0	12659.0	15690.0	551652.0	8462.0
20260901	61948.0	15018.0	-83205.0	0.0	8558.0	0.0	13810.0	182370.0	2491.0
20260831	99153.0	431.0	-106895.0	0.0	5120.0	0.0	13910.0	223423.0	3073.0
20260828	-17009.0	62331.0	-45402.0	0.0	39529.0	18099.0	14760.0	198573.0	2929.0
20260827	20035.0	10150.0	-30996.0	0.0	8523.0	0.0	14300.0	152751.0	2083.0
20260826	4462.0	-748.0	2386.0	0.0	2089.0	0.0	13800.0	97666.0	1362.0
20260825	-7838.0	-11451.0	15783.0	-5189.0	0.0	0.0	13850.0	77189.0	1009.0
20260824	-8710.0	6766.0	-4391.0	0.0	0.0	0.0	13320.0	53679.0	738.0
20260821	1119.0	-1739.0	-8700.0	0.0	0.0	0.0	13890.0	67146.0	942.0

date	close	volume	OBV
20260917	14840.0	218655.0	765893
20260916	16050.0	101717.0	984548
20260915	16130.0	156555.0	1086265
20260914	15300.0	216873.0	929710
20260911	16720.0	154593.0	1146583
20260910	16590.0	266760.0	991990
20260909	15030.0	123612.0	725230
20260908	14590.0	376955.0	601618
20260907	16300.0	205835.0	978573
20260904	16660.0	314440.0	1184408
20260903	15880.0	245004.0	869968
20260902	15690.0	551652.0	624964
20260901	13810.0	182370.0	73312
20260831	13910.0	223423.0	255682
20260828	14760.0	198573.0	479105
20260827	14300.0	152751.0	280532
20260826	13800.0	97666.0	127781
20260825	13850.0	77189.0	225447
20260824	13320.0	53679.0	148258
20260821	13890.0	67146.0	201937

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	-15070	229588	8027	3.50	321786.0	1.01
20260916	16050	101717	9523	9.36	321786.0	1.01
20260915	16130	156555	7084	4.52	321786.0	1.01
20260914	-15300	216873	11108	5.12	327559.0	1.03
20260911	16720	154593	15942	10.31	321969.0	1.01
20260910	16590	266760	6375	2.39	308071.0	0.97
20260909	15030	123612	9860	7.98	337402.0	1.06
20260908	-14590	376955	27713	7.35	337402.0	1.06
20260907	-16300	205835	985	0.48	253439.0	0.80
20260904	16660	314440	60306	19.18	242787.0	0.76
20260903	15880	245004	20234	8.26	188603.0	0.59
20260902	15690	551652	28282	5.13	161857.0	0.51
20260901	-13810	182370	27688	15.18	246322.0	0.78
20260831	-13910	223423	26381	11.81	182754.0	0.58
20260828	14760	198573	23394	11.78	113129.0	0.36
20260827	14300	152751	14190	9.29	104155.0	0.33
20260826	-13800	97666	3112	3.19	83721.0	0.26
20260825	13850	77189	959	1.24	81361.0	0.26
20260824	-13320	53679	1419	2.64	94828.0	0.30
20260821	-13890	67146	5239	7.80	90414.0	0.28

시작가	종료가	거래량	순위
7579	9139	4591340	1
13820	15379	4105317	2
15380	16939	3013013	3
10700	12259	2948870	4
24740	26299	2817252	5
21620	23179	2525097	6
23180	24739	2176238	7
12260	13819	1942307	8
9140	10699	1701422	9
20060	21619	1535944	10
16940	18499	1449109	11
18500	20059	658712	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	16050.0	101717	0.0	641.0	76959.0	642.0	-641.0	0.00	0.24
20260915	16130.0	156555	131.0	78.0	77600.0	657.0	53.0	0.08	0.24
20260914	-15300.0	216873	412.0	180.0	77547.0	656.0	232.0	0.14	0.24
20260911	16720.0	154593	0.0	634.0	77315.0	653.0	-634.0	0.00	0.24
20260910	16590.0	266760	5648.0	113.0	77949.0	658.0	5535.0	1.49	0.24
20260909	15030.0	123612	180.0	0.0	72414.0	610.0	180.0	0.08	0.22
20260908	-14590.0	376955	3728.0	99.0	72234.0	609.0	3629.0	1.17	0.22
20260907	-16300.0	205835	12932.0	223.0	68605.0	576.0	12709.0	5.27	0.20
20260904	16660.0	314440	4705.0	9112.0	55896.0	475.0	-4407.0	0.84	0.16
20260903	15880.0	245004	0.0	0.0	60303.0	507.0	0.0	0.00	0.18
20260902	15690.0	551652	0.0	0.0	60303.0	507.0	0.0	0.00	0.18
20260901	-13810.0	182370	0.0	5010.0	60303.0	507.0	-5010.0	0.00	0.18
20260831	-13910.0	223423	0.0	7300.0	65313.0	530.0	-7300.0	0.00	0.19
20260828	14760.0	198573	0.0	6015.0	72613.0	562.0	-6015.0	0.00	0.22
20260827	14300.0	152751	0.0	9500.0	78628.0	589.0	-9500.0	0.00	0.24
20260826	-13800.0	97666	0.0	10760.0	88128.0	631.0	-10760.0	0.00	0.27
20260825	13850.0	77189	0.0	0.0	98888.0	679.0	0.0	0.00	0.30
20260824	-13320.0	53679	0.0	0.0	98888.0	679.0	0.0	0.00	0.30
20260821	-13890.0	67146	0.0	0.0	98888.0	679.0	0.0	0.00	0.30
20260820	14720.0	368585	0.0	0.0	98888.0	679.0	0.0	0.00	0.30