ACE K반도체TOP2+

0210A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-16455.0	31554.0	-11163.0	0.0	0.0	0.0	7410.0	1395626.0	10229.0
20260909	-114184.0	131498.0	-17317.0	0.0	0.0	0.0	7405.0	2056577.0	15208.0
20260908	-414717.0	436553.0	-20960.0	0.0	0.0	0.0	7240.0	2882725.0	21494.0
20260907	-384592.0	355667.0	33627.0	0.0	0.0	0.0	7295.0	1810600.0	13107.0
20260904	-265523.0	234493.0	31026.0	0.0	0.0	0.0	6960.0	1896075.0	13014.0
20260903	-84544.0	81288.0	3040.0	0.0	0.0	0.0	6715.0	2317343.0	15692.0
20260902	41315.0	-22313.0	-19076.0	0.0	206183.0	0.0	6810.0	2471698.0	17065.0
20260901	30819.0	-25359.0	-5499.0	0.0	0.0	-2000.0	7125.0	2439264.0	17279.0
20260831	61998.0	-81558.0	19288.0	0.0	0.0	0.0	7115.0	3273866.0	22610.0
20260828	13839.0	-17759.0	-4709.0	0.0	0.0	0.0	7030.0	1780512.0	12702.0
20260827	14990.0	-17519.0	1125.0	0.0	0.0	0.0	7180.0	2333983.0	16755.0
20260826	-23476.0	53232.0	-21349.0	0.0	-8292.0	0.0	6985.0	2868224.0	20080.0
20260825	77420.0	-106447.0	30220.0	0.0	0.0	0.0	7005.0	2257218.0	15112.0
20260824	-36592.0	77683.0	-31422.0	0.0	0.0	0.0	6915.0	2266590.0	15860.0
20260821	-4009.0	72366.0	-69124.0	0.0	0.0	0.0	7145.0	2416197.0	17288.0
20260820	-246520.0	158192.0	88829.0	0.0	0.0	0.0	7270.0	3764401.0	26837.0
20260819	357746.0	-326739.0	-40996.0	0.0	0.0	0.0	6775.0	4074925.0	27723.0
20260818	-33863.0	4557.0	33413.0	-8000.0	17633.0	0.0	7275.0	6391330.0	47813.0
20260814	151053.0	-127529.0	-22583.0	0.0	0.0	0.0	7390.0	3912105.0	28785.0
20260813	-178581.0	183923.0	-2852.0	0.0	0.0	0.0	7165.0	3650740.0	26287.0

date	close	volume	OBV
20260910	7410.0	1395626.0	-12997422
20260909	7405.0	2056577.0	-14393048
20260908	7240.0	2882725.0	-16449625
20260907	7295.0	1810600.0	-13566900
20260904	6960.0	1896075.0	-15377500
20260903	6715.0	2317343.0	-17273575
20260902	6810.0	2471698.0	-14956232
20260901	7125.0	2439264.0	-12484534
20260831	7115.0	3273866.0	-14923798
20260828	7030.0	1780512.0	-18197664
20260827	7180.0	2333983.0	-16417152
20260826	6985.0	2868224.0	-18751135
20260825	7005.0	2257218.0	-15882911
20260824	6915.0	2266590.0	-18140129
20260821	7145.0	2416197.0	-15873539
20260820	7270.0	3764401.0	-13457342
20260819	6775.0	4074925.0	-17221743
20260818	7275.0	6391330.0	-13146818
20260814	7390.0	3912105.0	-6755488
20260813	7165.0	3650740.0	-10667593

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	7405.0	2056577	462.0	692.0	26511.0	113.0	-230.0	0.02	0.06
20260908	-7240.0	2882725	143.0	143.0	26741.0	114.0	0.0	0.00	0.06
20260907	7295.0	1810600	8373.0	1564.0	26741.0	114.0	6809.0	0.36	0.06
20260904	6960.0	1896075	13496.0	22000.0	19932.0	83.0	-8504.0	0.54	0.04
20260903	-6715.0	2317343	3500.0	0.0	31936.0	128.0	3500.0	0.14	0.07
20260902	-6810.0	2471698	3000.0	0.0	29936.0	117.0	3000.0	0.09	0.06
20260901	7125.0	2439264	0.0	0.0	29936.0	117.0	0.0	0.00	0.06
20260831	7115.0	3273866	0.0	2.0	29936.0	117.0	-2.0	0.00	0.06
20260828	-7030.0	1780512	2.0	0.0	29938.0	117.0	2.0	0.00	0.06
20260827	7180.0	2333983	0.0	0.0	29938.0	117.0	0.0	0.00	0.06
20260826	-6985.0	2868224	0.0	0.0	29938.0	117.0	0.0	0.00	0.06
20260825	7005.0	2257218	50.0	0.0	29938.0	117.0	50.0	0.00	0.06
20260824	-6915.0	2266590	70.0	0.0	29888.0	117.0	70.0	0.00	0.06
20260821	-7145.0	2416197	74.0	0.0	29818.0	116.0	74.0	0.00	0.06
20260820	7270.0	3764401	87.0	10.0	29818.0	116.0	77.0	0.00	0.06
20260819	-6775.0	4074925	0.0	0.0	29828.0	116.0	0.0	0.00	0.06
20260818	-7275.0	6391330	267.0	227.0	29828.0	116.0	40.0	0.00	0.06
20260814	7390.0	3912105	0.0	0.0	29788.0	116.0	0.0	0.00	0.06
20260813	7165.0	3650740	0.0	733.0	29788.0	116.0	-733.0	0.00	0.06
20260812	6740.0	3681208	772.0	0.0	30521.0	119.0	772.0	0.01	0.06