ACE 고배당주Plus커버드콜액티브

0199C0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	85194.0	-57100.0	-28265.0	9245.0	318208.0	2932.0
20260915	200066.0	-108465.0	-13438.0	9215.0	438388.0	4054.0
20260914	357.0	35215.0	-34971.0	9335.0	300018.0	2784.0
20260911	-187132.0	143750.0	45600.0	9350.0	337595.0	3147.0
20260910	-9234.0	9982.0	4264.0	9300.0	349910.0	3227.0
20260909	139919.0	-129139.0	-9319.0	9240.0	358245.0	3304.0
20260908	72812.0	-87472.0	-43924.0	9290.0	690264.0	6420.0
20260907	-34398.0	77464.0	9029.0	9310.0	535252.0	4969.0
20260904	207229.0	-230230.0	-5617.0	9255.0	782888.0	7278.0
20260903	-194406.0	166988.0	19752.0	9415.0	640375.0	6021.0
20260902	120579.0	-96244.0	-24230.0	9250.0	360687.0	3337.0
20260901	-132488.0	105807.0	45496.0	9355.0	544196.0	5070.0
20260831	12591.0	-25370.0	-7402.0	9230.0	656181.0	5983.0
20260828	-1887.0	-34454.0	26753.0	9260.0	494178.0	4522.0
20260827	545714.0	-523936.0	-23261.0	9385.0	1115561.0	10494.0
20260826	26357.0	-27033.0	12639.0	9420.0	615664.0	5751.0
20260825	106932.0	-100266.0	-5864.0	9270.0	535937.0	4894.0
20260824	249814.0	-192789.0	-56948.0	9175.0	654251.0	5984.0
20260821	209167.0	-191638.0	-18064.0	9245.0	673916.0	6162.0
20260820	80401.0	-89756.0	-6180.0	9185.0	600419.0	5483.0

date	close	volume	OBV
20260916	9245.0	318208.0	4034258
20260915	9215.0	438388.0	3716050
20260914	9335.0	300018.0	4154438
20260911	9350.0	337595.0	4454456
20260910	9300.0	349910.0	4116861
20260909	9240.0	358245.0	3766951
20260908	9290.0	690264.0	4125196
20260907	9310.0	535252.0	4815460
20260904	9255.0	782888.0	4280208
20260903	9415.0	640375.0	5063096
20260902	9250.0	360687.0	4422721
20260901	9355.0	544196.0	4783408
20260831	9230.0	656181.0	4239212
20260828	9260.0	494178.0	4895393
20260827	9220.0	1135547.0	4401215
20260826	9254.0	626694.0	5536762
20260825	9107.0	545538.0	4910068
20260824	9014.0	665972.0	4364530
20260821	9082.0	685989.0	5030502
20260820	9023.0	611176.0	4344513

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-9215.0	438388	0.0	574.0	18985.0	139.0	-574.0	0.00	0.12
20260914	-9335.0	300018	28516.0	19900.0	19559.0	142.0	8616.0	8.14	0.12
20260911	9350.0	337595	18500.0	5000.0	20872.0	152.0	13500.0	5.16	0.13
20260910	9300.0	349910	350.0	200.0	7372.0	53.0	150.0	0.04	0.04
20260909	-9240.0	358245	107.0	1025.0	7222.0	52.0	-918.0	0.01	0.04
20260908	-9290.0	690264	16399.0	3689.0	8140.0	60.0	12710.0	2.09	0.04
20260907	9310.0	535252	610.0	909.0	5610.0	41.0	-299.0	0.09	0.03
20260904	-9255.0	782888	600.0	0.0	5909.0	43.0	600.0	0.16	0.03
20260903	9415.0	640375	0.0	5718.0	5309.0	39.0	-5718.0	0.00	0.03
20260902	-9250.0	360687	0.0	0.0	11027.0	81.0	0.0	0.00	0.07
20260901	9355.0	544196	2168.0	4468.0	11027.0	81.0	-2300.0	0.43	0.07
20260831	-9230.0	656181	20797.0	885.0	13327.0	102.0	19912.0	1.86	0.08
20260828	9260.0	494178	557.0	0.0	1154.0	5.0	557.0	0.09	0.00
20260827	-9385.0	1115561	0.0	0.0	597.0	3.0	0.0	0.00	0.00
20260826	9420.0	615664	0.0	3.0	597.0	3.0	-3.0	0.00	0.00
20260825	9270.0	535937	924.0	650.0	600.0	3.0	274.0	0.12	0.00
20260824	-9175.0	654251	0.0	1000.0	326.0	1.0	-1000.0	0.00	0.00
20260821	9245.0	673916	863.0	0.0	1326.0	8.0	863.0	0.10	0.00
20260820	9185.0	600419	0.0	0.0	463.0	3.0	0.0	0.00	0.00
20260819	-9045.0	753189	3.0	1500.0	463.0	3.0	-1497.0	0.00	0.00

최근 조회 종목