history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
마이티 5월만기자동연장특수채(AAA)액티브
0191M0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100800.0 | 0.0 | 0.0 |
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100800.0 | 0.0 | 0.0 |
| 20260914 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100800.0 | 0.0 | 0.0 |
| 20260911 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100800.0 | 0.0 | 0.0 |
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100800.0 | 0.0 | 0.0 |
| 20260909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100790.0 | 1.0 | 0.0 |
| 20260908 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100770.0 | 0.0 | 0.0 |
| 20260907 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100765.0 | 0.0 | 0.0 |
| 20260904 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100755.0 | 0.0 | 0.0 |
| 20260903 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100750.0 | 0.0 | 0.0 |
| 20260902 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100725.0 | 0.0 | 0.0 |
| 20260901 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100720.0 | 0.0 | 0.0 |
| 20260831 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100715.0 | 0.0 | 0.0 |
| 20260828 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100710.0 | 0.0 | 0.0 |
| 20260827 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100695.0 | 0.0 | 0.0 |
| 20260826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100675.0 | 0.0 | 0.0 |
| 20260825 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100665.0 | 0.0 | 0.0 |
| 20260824 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100660.0 | 0.0 | 0.0 |
| 20260821 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100660.0 | 1.0 | 0.0 |
| 20260820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100665.0 | 0.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 100800.0 | 0.0 | 3 |
| 20260915 | 100800.0 | 0.0 | 3 |
| 20260914 | 100800.0 | 0.0 | 3 |
| 20260911 | 100800.0 | 0.0 | 3 |
| 20260910 | 100800.0 | 0.0 | 3 |
| 20260909 | 100790.0 | 1.0 | 3 |
| 20260908 | 100770.0 | 0.0 | 2 |
| 20260907 | 100765.0 | 0.0 | 2 |
| 20260904 | 100755.0 | 0.0 | 2 |
| 20260903 | 100750.0 | 0.0 | 2 |
| 20260902 | 100725.0 | 0.0 | 2 |
| 20260901 | 100720.0 | 0.0 | 2 |
| 20260831 | 100715.0 | 0.0 | 2 |
| 20260828 | 100710.0 | 0.0 | 2 |
| 20260827 | 100695.0 | 0.0 | 2 |
| 20260826 | 100675.0 | 0.0 | 2 |
| 20260825 | 100665.0 | 0.0 | 2 |
| 20260824 | 100660.0 | 0.0 | 2 |
| 20260821 | 100660.0 | 1.0 | 2 |
| 20260820 | 100665.0 | 0.0 | 3 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 100019 | 100084 | 5078 | 1 |
| 100215 | 100279 | 121 | 2 |
| 100280 | 100344 | 120 | 3 |
| 100150 | 100214 | 32 | 4 |
| 100085 | 100149 | 16 | 5 |
| 100345 | 100409 | 9 | 6 |
| 100475 | 100539 | 2 | 7 |
| 100540 | 100604 | 1 | 8 |
| 100605 | 100669 | 1 | 8 |
| 100735 | 100799 | 1 | 8 |
| 100410 | 100474 | 0 | 11 |
| 100670 | 100734 | 0 | 11 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 100800.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 100800.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 100800.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 100800.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 100790.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 100770.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 100765.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 100755.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 100750.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 100725.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 100720.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 100715.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 100710.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 100695.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 100675.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | 100665.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 100660.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -100660.0 | 1 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 100665.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | 100645.0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |