광전자
017900당사는 전자부품 제조업체로, Discrete 반도체, 광센서, LED 등 주요 제품을 기반으로 성장해왔습니다. 설립 이후 한국, 중국, 일본 등에서 글로벌 네트워크를 구축하였으며, 모바일 기기, 자동차, 디지털 가전 등 다양한 IT 제품에 핵심 부품을 공급하고 있습니다.
전자부품
반도체
센서
LED
Discrete 반도체
광센서
LED
맞춤형 솔루션
반도체 센서
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 459173.0 | 2602.0 | -469880.0 | 2020.0 | 14.0 | 324.0 | 10340.0 | 11860288.0 | 125170.0 |
| 20260915 | 854881.0 | 2297.0 | 753587.0 | 699.0 | 885.0 | 942.0 | 10720.0 | 34437908.0 | 371687.0 |
| 20260914 | -1726843.0 | -943.0 | 154297.0 | 0.0 | 38.0 | -1003.0 | 10270.0 | 28971832.0 | 272565.0 |
| 20260911 | 129445.0 | 21403.0 | -162175.0 | 0.0 | 0.0 | -1200.0 | 7900.0 | 4207961.0 | 34891.0 |
| 20260910 | -107462.0 | -77.0 | 100836.0 | 0.0 | 0.0 | -70.0 | 8050.0 | 1854893.0 | 14958.0 |
| 20260909 | 47201.0 | -835.0 | -18634.0 | 0.0 | 0.0 | -690.0 | 8220.0 | 8597061.0 | 74183.0 |
| 20260908 | 32740.0 | -3783.0 | -22554.0 | 0.0 | 1006.0 | -4255.0 | 8180.0 | 14512685.0 | 120511.0 |
| 20260907 | 109768.0 | -3160.0 | -106322.0 | 0.0 | 0.0 | -2907.0 | 7090.0 | 710532.0 | 5129.0 |
| 20260904 | -96540.0 | 354.0 | 97388.0 | 0.0 | 0.0 | 503.0 | 7070.0 | 460921.0 | 3235.0 |
| 20260903 | -48808.0 | -171.0 | 40912.0 | 0.0 | 0.0 | -32.0 | 6880.0 | 545432.0 | 3800.0 |
| 20260902 | -21845.0 | 6054.0 | 20891.0 | 0.0 | -4.0 | 5552.0 | 7170.0 | 549070.0 | 3932.0 |
| 20260901 | -7995.0 | -72.0 | 10477.0 | 0.0 | 0.0 | -600.0 | 7310.0 | 371634.0 | 2735.0 |
| 20260831 | 7526.0 | 752.0 | -9174.0 | 0.0 | 0.0 | -64.0 | 7500.0 | 673750.0 | 5074.0 |
| 20260828 | 52666.0 | 1528.0 | -53429.0 | 0.0 | 211.0 | 1275.0 | 7510.0 | 1129084.0 | 8600.0 |
| 20260827 | 58612.0 | 4.0 | -57329.0 | 0.0 | 15.0 | 13.0 | 7880.0 | 4223068.0 | 34496.0 |
| 20260826 | 317735.0 | -9.0 | -330383.0 | 0.0 | 0.0 | 0.0 | 7610.0 | 1866213.0 | 14658.0 |
| 20260825 | -52089.0 | -5901.0 | 62899.0 | 0.0 | 0.0 | -5876.0 | 7640.0 | 825445.0 | 6114.0 |
| 20260824 | 173134.0 | -5550.0 | -171185.0 | 0.0 | -28.0 | -4630.0 | 7540.0 | 1575819.0 | 12208.0 |
| 20260821 | -55110.0 | 738.0 | 57848.0 | 0.0 | 0.0 | -491.0 | 7940.0 | 857166.0 | 6788.0 |
| 20260820 | -123126.0 | -1531.0 | 124295.0 | 0.0 | 6.0 | -2839.0 | 8290.0 | 1314792.0 | 10829.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 10430.0 | 11780932.0 | 118272226 |
| 20260915 | 10720.0 | 34437908.0 | 130053158 |
| 20260914 | 10270.0 | 28971832.0 | 95615250 |
| 20260911 | 7900.0 | 4207961.0 | 66643418 |
| 20260910 | 8050.0 | 1854893.0 | 70851379 |
| 20260909 | 8220.0 | 8597061.0 | 72706272 |
| 20260908 | 8180.0 | 14512685.0 | 64109211 |
| 20260907 | 7090.0 | 710532.0 | 49596526 |
| 20260904 | 7070.0 | 460921.0 | 48885994 |
| 20260903 | 6880.0 | 545432.0 | 48425073 |
| 20260902 | 7170.0 | 549070.0 | 48970505 |
| 20260901 | 7310.0 | 371634.0 | 49519575 |
| 20260831 | 7500.0 | 673750.0 | 49891209 |
| 20260828 | 7510.0 | 1129084.0 | 50564959 |
| 20260827 | 7880.0 | 4223068.0 | 51694043 |
| 20260826 | 7610.0 | 1866213.0 | 47470975 |
| 20260825 | 7640.0 | 825445.0 | 49337188 |
| 20260824 | 7540.0 | 1575819.0 | 48511743 |
| 20260821 | 7940.0 | 857166.0 | 50087562 |
| 20260820 | 8290.0 | 1314792.0 | 50944728 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -10590 | 12236413 | 39243 | 0.32 | 564735.0 | 0.97 |
| 20260915 | 10720 | 34437908 | 44563 | 0.13 | 564735.0 | 0.97 |
| 20260914 | 10270 | 28971832 | 3603 | 0.01 | 564735.0 | 0.97 |
| 20260911 | -7900 | 4207961 | 21136 | 0.50 | 580882.0 | 1.00 |
| 20260910 | -8050 | 1854893 | 7869 | 0.42 | 479717.0 | 0.83 |
| 20260909 | 8220 | 8597061 | 21724 | 0.25 | 537338.0 | 0.93 |
| 20260908 | 8180 | 14512685 | 9476 | 0.07 | 537338.0 | 0.93 |
| 20260907 | 7090 | 710532 | 12071 | 1.70 | 554640.0 | 0.96 |
| 20260904 | 7070 | 460921 | 9922 | 2.15 | 503108.0 | 0.87 |
| 20260903 | -6880 | 545432 | 2730 | 0.50 | 536109.0 | 0.93 |
| 20260902 | -7170 | 549070 | 9218 | 1.68 | 571975.0 | 0.99 |
| 20260901 | -7310 | 371634 | 3068 | 0.83 | 578427.0 | 1.00 |
| 20260831 | -7500 | 673750 | 6001 | 0.89 | 584988.0 | 1.01 |
| 20260828 | -7510 | 1129084 | 39989 | 3.54 | 576754.0 | 1.00 |
| 20260827 | 7880 | 4223068 | 4412 | 0.10 | 501876.0 | 0.87 |
| 20260826 | -7610 | 1866213 | 2488 | 0.13 | 472877.0 | 0.82 |
| 20260825 | 7640 | 825445 | 11343 | 1.37 | 334796.0 | 0.58 |
| 20260824 | -7540 | 1575819 | 35739 | 2.27 | 351522.0 | 0.61 |
| 20260821 | -7940 | 857166 | 16161 | 1.89 | 280625.0 | 0.48 |
| 20260820 | 8290 | 1314792 | 3154 | 0.24 | 325200.0 | 0.56 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12765 | 14017 | 211929992 | 1 |
| 10257 | 11510 | 182160125 | 2 |
| 2734 | 3987 | 146198447 | 3 |
| 7750 | 9002 | 142251641 | 4 |
| 6496 | 7749 | 62452532 | 5 |
| 11511 | 12764 | 61499389 | 6 |
| 9003 | 10256 | 54721603 | 7 |
| 5242 | 6495 | 47398390 | 8 |
| 3988 | 5241 | 30301689 | 9 |
| 16526 | 17779 | 5025427 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 10720.0 | 34437908 | 397823.0 | 391431.0 | 523900.0 | 3821.0 | 6392.0 | 9.44 | 0.89 |
| 20260914 | 10270.0 | 28971832 | 177698.0 | 184034.0 | 518244.0 | 3861.0 | -6336.0 | 9.57 | 0.88 |
| 20260911 | -7900.0 | 4207961 | 710787.0 | 664044.0 | 524663.0 | 3861.0 | 46743.0 | 8.26 | 0.90 |
| 20260910 | -8050.0 | 1854893 | 1071323.0 | 805368.0 | 482881.0 | 3477.0 | 265955.0 | 7.37 | 0.83 |
| 20260909 | 8220.0 | 8597061 | 68273.0 | 59885.0 | 219514.0 | 1535.0 | 8388.0 | 9.60 | 0.37 |
| 20260908 | 8180.0 | 14512685 | 23868.0 | 16184.0 | 211126.0 | 1433.0 | 7684.0 | 5.17 | 0.36 |
| 20260907 | 7090.0 | 710532 | 26755.0 | 11705.0 | 203442.0 | 1407.0 | 15050.0 | 4.90 | 0.34 |
| 20260904 | 7070.0 | 460921 | 22243.0 | 8385.0 | 188688.0 | 1354.0 | 13858.0 | 4.04 | 0.31 |
| 20260903 | -6880.0 | 545432 | 12921.0 | 6663.0 | 174830.0 | 1262.0 | 6258.0 | 3.46 | 0.29 |
| 20260902 | -7170.0 | 549070 | 44959.0 | 18749.0 | 168572.0 | 1221.0 | 26210.0 | 6.66 | 0.28 |
| 20260901 | -7310.0 | 371634 | 0.0 | 625.0 | 142362.0 | 1036.0 | -625.0 | 0.00 | 0.23 |
| 20260831 | -7500.0 | 673750 | 0.0 | 14694.0 | 142987.0 | 1040.0 | -14694.0 | 0.00 | 0.23 |
| 20260828 | -7510.0 | 1129084 | 0.0 | 18833.0 | 157681.0 | 1140.0 | -18833.0 | 0.00 | 0.26 |
| 20260827 | 7880.0 | 4223068 | 0.0 | 12540.0 | 176514.0 | 1277.0 | -12540.0 | 0.00 | 0.29 |
| 20260826 | -7610.0 | 1866213 | 0.0 | 13149.0 | 189054.0 | 1374.0 | -13149.0 | 0.00 | 0.32 |
| 20260825 | 7640.0 | 825445 | 65535.0 | 53199.0 | 202203.0 | 1473.0 | 12336.0 | 7.63 | 0.34 |
| 20260824 | -7540.0 | 1575819 | 102449.0 | 71893.0 | 189870.0 | 1361.0 | 30556.0 | 7.78 | 0.32 |
| 20260821 | -7940.0 | 857166 | 65284.0 | 41388.0 | 159364.0 | 1134.0 | 23896.0 | 4.93 | 0.26 |
| 20260820 | 8290.0 | 1314792 | 0.0 | 6808.0 | 135468.0 | 969.0 | -6808.0 | 0.00 | 0.22 |
| 20260819 | -7940.0 | 1321447 | 0.0 | 28281.0 | 142276.0 | 1017.0 | -28281.0 | 0.00 | 0.23 |