메리츠제2호스팩

0165X0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	3298.0	0.0	-3587.0	0.0	0.0	1950.0	9978.0	19.0
20260909	3065.0	0.0	-3065.0	0.0	0.0	1951.0	4624.0	9.0
20260908	4090.0	0.0	-4090.0	0.0	0.0	1950.0	44384.0	87.0
20260907	-117.0	2544.0	-2426.0	2545.0	-1.0	1954.0	7702.0	15.0
20260904	-42957.0	36781.0	-1798.0	36753.0	0.0	1954.0	122718.0	239.0
20260903	325.0	2000.0	-2321.0	2000.0	0.0	1950.0	7378.0	14.0
20260902	-2380.0	-187.0	-1958.0	0.0	-2500.0	1950.0	52859.0	103.0
20260901	-1787.0	1952.0	-165.0	161.0	-2521.0	1950.0	6249.0	12.0
20260831	7771.0	-4978.0	-3135.0	0.0	-4978.0	1949.0	11622.0	23.0
20260828	4460.0	0.0	-4460.0	0.0	0.0	1949.0	12052.0	23.0
20260827	675.0	4000.0	-4645.0	4000.0	0.0	1951.0	9503.0	19.0
20260826	6047.0	72.0	-7203.0	72.0	0.0	1951.0	34007.0	66.0
20260825	600.0	3000.0	-3600.0	3000.0	0.0	1948.0	7086.0	14.0
20260824	4078.0	0.0	-4078.0	0.0	0.0	1948.0	8871.0	17.0
20260821	5227.0	3000.0	-8227.0	3000.0	0.0	1949.0	50368.0	98.0
20260820	-588.0	3000.0	-2362.0	3000.0	0.0	1946.0	7257.0	14.0
20260819	4652.0	745.0	-5409.0	745.0	0.0	1946.0	73956.0	144.0
20260818	7669.0	0.0	-7669.0	0.0	0.0	1951.0	124116.0	242.0
20260814	-5126.0	10000.0	-4880.0	0.0	0.0	1946.0	21502.0	42.0
20260813	2345.0	3000.0	-5345.0	3000.0	0.0	1947.0	16347.0	32.0

date	close	volume	OBV
20260915	1949.0	3465.0	297249
20260914	1949.0	111140.0	297249
20260911	1948.0	7700.0	186109
20260910	1950.0	9978.0	193809
20260909	1951.0	4624.0	203787
20260908	1950.0	44384.0	199163
20260907	1954.0	7702.0	243547
20260904	1954.0	122718.0	243547
20260903	1950.0	7378.0	120829
20260902	1950.0	52859.0	120829
20260901	1950.0	6249.0	120829
20260831	1949.0	11622.0	114580
20260828	1949.0	12052.0	114580
20260827	1951.0	9503.0	126632
20260826	1951.0	34007.0	126632
20260825	1948.0	7086.0	92625
20260824	1948.0	8871.0	92625
20260821	1949.0	50368.0	101496
20260820	1946.0	7257.0	51128
20260819	1946.0	73956.0	51128

date	close	volume	공매도 거래량	공매도 비율
20260812	1947	27205	2	0.01
20260811	1947	25953	5	0.02
20260810	1947	18273	13	0.07
20260807	1946	21307	246	1.15
20260806	-1945	15037	189	1.26
20260805	-1946	20854	48	0.23
20260804	1947	33295	6	0.02
20260803	1947	59243	9	0.02
20260731	-1944	58125	12	0.02

신용 거래 최근 데이터

date	close	volume
20260909	1951.0	4624
20260908	-1950.0	44384
20260907	1954.0	7702
20260904	1954.0	122718
20260903	1950.0	7378
20260902	1950.0	52859
20260901	1950.0	6249
20260831	1949.0	11622
20260828	-1949.0	12052
20260827	1951.0	9503
20260826	1951.0	34007
20260825	1948.0	7086
20260824	-1948.0	8871
20260821	1949.0	50368
20260820	1946.0	7257
20260819	-1946.0	73956
20260818	1951.0	124116
20260814	-1946.0	21502
20260813	1947.0	16347
20260812	1947.0	27205