한국제16호스팩

0164H0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	5831.0	-2000.0	-2831.0	0.0	-2000.0	1955.0	7583.0	15.0
20260916	-1105.0	4174.0	-3069.0	0.0	-1000.0	1958.0	10969.0	21.0
20260915	-47105.0	50002.0	-2897.0	13483.0	36517.0	1958.0	50989.0	100.0
20260914	-46683.0	49195.0	-2512.0	13483.0	35712.0	1955.0	54656.0	107.0
20260911	-32214.0	34218.0	-1904.0	0.0	5000.0	1949.0	77110.0	151.0
20260910	-130.0	0.0	-1795.0	0.0	0.0	1959.0	20758.0	41.0
20260909	-6692.0	8605.0	-1913.0	0.0	881.0	1959.0	14903.0	29.0
20260908	-7884.0	10000.0	-2046.0	0.0	10000.0	1954.0	28082.0	55.0
20260907	-5037.0	7057.0	-1981.0	0.0	-1.0	1956.0	22034.0	43.0
20260904	3188.0	-2838.0	-2282.0	0.0	-2838.0	1953.0	23015.0	45.0
20260903	6055.0	-4000.0	-2055.0	0.0	-4000.0	1957.0	7028.0	14.0
20260902	4368.0	-2500.0	-1868.0	0.0	-2500.0	1958.0	42376.0	83.0
20260901	-14281.0	15765.0	-1484.0	18265.0	-2500.0	1958.0	28682.0	56.0
20260831	1420.0	-1666.0	-1790.0	0.0	-1666.0	1958.0	17925.0	35.0
20260828	-1693.0	3429.0	-1736.0	0.0	3429.0	1954.0	6808.0	13.0
20260827	4724.0	-2998.0	-1687.0	0.0	-2998.0	1958.0	8518.0	17.0
20260826	-4570.0	2967.0	-1580.0	0.0	2967.0	1958.0	27362.0	54.0
20260825	-32772.0	35500.0	-1956.0	35500.0	0.0	1960.0	38119.0	75.0
20260824	-1816.0	0.0	-2105.0	0.0	0.0	1954.0	25948.0	51.0
20260821	-13143.0	15000.0	-1857.0	15000.0	0.0	1953.0	33939.0	66.0

date	close	volume	OBV
20260917	1955.0	7583.0	126917
20260916	1958.0	10969.0	134500
20260915	1958.0	50989.0	134500
20260914	1955.0	54656.0	83511
20260911	1949.0	77110.0	28855
20260910	1959.0	20758.0	105965
20260909	1959.0	14903.0	105965
20260908	1954.0	28082.0	91062
20260907	1956.0	22034.0	119144
20260904	1953.0	23015.0	97110
20260903	1957.0	7028.0	120125
20260902	1958.0	42376.0	127153
20260901	1958.0	28682.0	127153
20260831	1958.0	17925.0	127153
20260828	1954.0	6808.0	109228
20260827	1958.0	8518.0	116036
20260826	1958.0	27362.0	116036
20260825	1960.0	38119.0	143398
20260824	1954.0	25948.0	105279
20260821	1953.0	33939.0	79331

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260805	-1950	15273	54	0.35	0.0	0.0
20260723	-1948	66844	4	0.01	0.0	0.0

신용 거래 최근 데이터

date	close	volume
20260915	1958.0	50989
20260914	1955.0	54656
20260911	-1949.0	77110
20260910	1959.0	20758
20260909	1959.0	14903
20260908	-1954.0	28082
20260907	1956.0	22034
20260904	-1953.0	23015
20260903	-1957.0	7028
20260902	1958.0	42376
20260901	1958.0	28682
20260831	1958.0	17925
20260828	-1954.0	6808
20260827	1958.0	8518
20260826	-1958.0	27362
20260825	1960.0	38119
20260824	1954.0	25948
20260821	1953.0	33939
20260820	1950.0	10652
20260819	-1950.0	9493