에이치엘지노믹스
0156T0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -1917.0 | -392.0 | 2526.0 | 0.0 | 1500.0 | -1892.0 | 8610.0 | 31667.0 | 273.0 |
| 20260916 | 469.0 | -2205.0 | 186.0 | 0.0 | 0.0 | -2205.0 | 8470.0 | 82335.0 | 708.0 |
| 20260915 | -4566.0 | 5837.0 | 572.0 | 0.0 | 800.0 | 5037.0 | 8850.0 | 51359.0 | 451.0 |
| 20260914 | -530.0 | 2058.0 | -1902.0 | 0.0 | 2100.0 | -42.0 | 8730.0 | 57286.0 | 502.0 |
| 20260911 | 3131.0 | 1513.0 | -5192.0 | 0.0 | 2100.0 | -587.0 | 8880.0 | 74854.0 | 668.0 |
| 20260910 | -11602.0 | 526.0 | 10992.0 | 0.0 | 500.0 | 26.0 | 9090.0 | 92722.0 | 833.0 |
| 20260909 | 17606.0 | 2002.0 | -14415.0 | 0.0 | 0.0 | 2002.0 | 9070.0 | 103499.0 | 946.0 |
| 20260908 | -21548.0 | -2379.0 | 19215.0 | 0.0 | -1531.0 | -848.0 | 9190.0 | 215405.0 | 2035.0 |
| 20260907 | -2101.0 | 1071.0 | -698.0 | 0.0 | 1096.0 | -25.0 | 9200.0 | 106239.0 | 964.0 |
| 20260904 | -16690.0 | -4032.0 | 20567.0 | 0.0 | -1400.0 | -2632.0 | 8900.0 | 91565.0 | 819.0 |
| 20260903 | 9308.0 | -1303.0 | -7929.0 | 0.0 | 0.0 | -303.0 | 8800.0 | 134209.0 | 1206.0 |
| 20260902 | -16094.0 | -61.0 | 13862.0 | 0.0 | 0.0 | -61.0 | 9160.0 | 301826.0 | 2889.0 |
| 20260901 | 2724.0 | 1035.0 | -2861.0 | 0.0 | 0.0 | 35.0 | 9280.0 | 126785.0 | 1196.0 |
| 20260831 | 7376.0 | -313.0 | -6786.0 | 0.0 | 0.0 | -313.0 | 9270.0 | 114722.0 | 1065.0 |
| 20260828 | -53715.0 | -4517.0 | 57429.0 | 0.0 | 0.0 | -47.0 | 9580.0 | 248444.0 | 2327.0 |
| 20260827 | 1761.0 | 5027.0 | -6661.0 | 0.0 | 5000.0 | 172.0 | 9030.0 | 126444.0 | 1138.0 |
| 20260826 | 600.0 | -1183.0 | 1093.0 | 0.0 | 0.0 | -1183.0 | 8870.0 | 157024.0 | 1383.0 |
| 20260825 | -4723.0 | -3565.0 | 9430.0 | 0.0 | 0.0 | -3565.0 | 8900.0 | 165646.0 | 1459.0 |
| 20260824 | 4205.0 | -5066.0 | 2049.0 | 0.0 | 0.0 | -5066.0 | 8910.0 | 224309.0 | 2017.0 |
| 20260821 | 28428.0 | 8864.0 | -36496.0 | 0.0 | 0.0 | 8864.0 | 9270.0 | 316095.0 | 2973.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 8610.0 | 30869.0 | -952164 |
| 20260916 | 8470.0 | 82335.0 | -983033 |
| 20260915 | 8850.0 | 51359.0 | -900698 |
| 20260914 | 8730.0 | 57286.0 | -952057 |
| 20260911 | 8880.0 | 74854.0 | -894771 |
| 20260910 | 9090.0 | 92722.0 | -819917 |
| 20260909 | 9070.0 | 103499.0 | -912639 |
| 20260908 | 9190.0 | 215405.0 | -809140 |
| 20260907 | 9200.0 | 106239.0 | -593735 |
| 20260904 | 8900.0 | 91565.0 | -699974 |
| 20260903 | 8800.0 | 134209.0 | -791539 |
| 20260902 | 9160.0 | 301826.0 | -657330 |
| 20260901 | 9280.0 | 126785.0 | -355504 |
| 20260831 | 9270.0 | 114722.0 | -482289 |
| 20260828 | 9580.0 | 248444.0 | -367567 |
| 20260827 | 9030.0 | 126444.0 | -616011 |
| 20260826 | 8870.0 | 157024.0 | -742455 |
| 20260825 | 8900.0 | 165646.0 | -585431 |
| 20260824 | 8910.0 | 224309.0 | -419785 |
| 20260821 | 9270.0 | 316095.0 | -195476 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -8470 | 82335 | 8 | 0.01 | 30019.0 | 0.39 |
| 20260915 | 8850 | 51359 | 22 | 0.04 | 30019.0 | 0.39 |
| 20260914 | -8730 | 57286 | 120 | 0.21 | 30019.0 | 0.39 |
| 20260911 | -8880 | 74854 | 1066 | 1.42 | 30029.0 | 0.39 |
| 20260910 | 9090 | 92722 | 89 | 0.10 | 29865.0 | 0.38 |
| 20260909 | -9070 | 103499 | 24 | 0.02 | 30370.0 | 0.39 |
| 20260908 | -9190 | 215405 | 48 | 0.02 | 30370.0 | 0.39 |
| 20260907 | 9200 | 106239 | 4492 | 4.23 | 30059.0 | 0.39 |
| 20260904 | 8900 | 91565 | 4 | 0.00 | 31819.0 | 0.41 |
| 20260903 | -8800 | 134209 | 3 | 0.00 | 32422.0 | 0.42 |
| 20260902 | -9160 | 301826 | 20 | 0.01 | 32336.0 | 0.42 |
| 20260901 | 9280 | 126785 | 3086 | 2.43 | 52181.0 | 0.67 |
| 20260831 | -9270 | 114722 | 1344 | 1.17 | 52843.0 | 0.68 |
| 20260828 | 9580 | 248444 | 577 | 0.23 | 55734.0 | 0.72 |
| 20260827 | 9030 | 126444 | 5420 | 4.29 | 74684.0 | 0.96 |
| 20260826 | -8870 | 157024 | 10974 | 6.99 | 73934.0 | 0.95 |
| 20260825 | -8900 | 165646 | 5212 | 3.15 | 64266.0 | 0.83 |
| 20260824 | -8910 | 224309 | 7689 | 3.43 | 61499.0 | 0.79 |
| 20260821 | -9270 | 316095 | 12500 | 3.95 | 54274.0 | 0.70 |
| 20260820 | 9970 | 547887 | 12555 | 2.29 | 41672.0 | 0.54 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 14263 | 14789 | 19574730 | 1 |
| 10050 | 10575 | 6078386 | 2 |
| 10576 | 11102 | 4793666 | 3 |
| 8996 | 9522 | 4452865 | 4 |
| 13210 | 13735 | 3417664 | 5 |
| 9523 | 10049 | 3343317 | 6 |
| 8469 | 8995 | 1069456 | 7 |
| 11103 | 11629 | 509952 | 8 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 8850.0 | 51359 | 7422.0 | 993.0 | 37236.0 | 276.0 | 6429.0 | 9.90 | 0.46 |
| 20260914 | -8730.0 | 57286 | 3178.0 | 3435.0 | 30807.0 | 230.0 | -257.0 | 3.42 | 0.39 |
| 20260911 | -8880.0 | 74854 | 8852.0 | 1582.0 | 31064.0 | 234.0 | 7270.0 | 8.55 | 0.38 |
| 20260910 | 9090.0 | 92722 | 13246.0 | 11405.0 | 23794.0 | 187.0 | 1841.0 | 6.14 | 0.30 |
| 20260909 | -9070.0 | 103499 | 7282.0 | 3362.0 | 21953.0 | 163.0 | 3920.0 | 6.85 | 0.27 |
| 20260908 | -9190.0 | 215405 | 16861.0 | 4271.0 | 18141.0 | 141.0 | 12590.0 | 18.40 | 0.22 |
| 20260907 | 9200.0 | 106239 | 970.0 | 6448.0 | 5551.0 | 40.0 | -5478.0 | 0.72 | 0.07 |
| 20260904 | 8900.0 | 91565 | 9459.0 | 5787.0 | 11029.0 | 77.0 | 3672.0 | 3.13 | 0.13 |
| 20260903 | -8800.0 | 134209 | 2759.0 | 349.0 | 7840.0 | 56.0 | 2410.0 | 2.17 | 0.10 |
| 20260902 | -9160.0 | 301826 | 964.0 | 21.0 | 5430.0 | 39.0 | 943.0 | 0.84 | 0.06 |
| 20260901 | 9280.0 | 126785 | 738.0 | 1463.0 | 4487.0 | 31.0 | -725.0 | 0.29 | 0.05 |
| 20260831 | -9270.0 | 114722 | 2472.0 | 531.0 | 5212.0 | 36.0 | 1941.0 | 1.95 | 0.06 |
| 20260828 | 9580.0 | 248444 | 1332.0 | 784.0 | 3271.0 | 22.0 | 548.0 | 0.84 | 0.04 |
| 20260827 | 9030.0 | 126444 | 903.0 | 284.0 | 2723.0 | 17.0 | 619.0 | 0.54 | 0.03 |
| 20260826 | -8870.0 | 157024 | 2120.0 | 16.0 | 2104.0 | 13.0 | 2104.0 | 0.94 | 0.02 |