원익큐브

014190

당사는 케미칼, 폴리머, 건자재, 실리콘, DS(Digital Solution), 신사업, 전자소재 등 다양한 사업부문을 영위하고 있습니다. 주요 제품 및 서비스로는 화학제품, 플라스틱 원료, 건축자재, 실리콘 제품, 디지털 인쇄기 및 소모품, 종이상자접이기 장비, LCD용 캐리어 필름 등이 있습니다.

케미칼 폴리머 건자재 실리콘 DS 신사업 전자소재 화학제품 플라스틱 목조주택용 자재

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	1206.0	0.0	-1205.0	1274.0	95259.0	122.0
20260917	25445.0	0.0	-25457.0	1290.0	75690.0	97.0
20260916	12119.0	0.0	-5769.0	1300.0	44298.0	57.0
20260915	17734.0	0.0	-16325.0	1305.0	83521.0	107.0
20260914	1880.0	0.0	-1880.0	1305.0	74412.0	95.0
20260911	-98962.0	0.0	97556.0	1305.0	429319.0	553.0
20260910	-7133.0	-734.0	7867.0	1235.0	240410.0	297.0
20260909	-16663.0	-2733.0	19396.0	1238.0	104226.0	130.0
20260908	3539.0	3467.0	-7006.0	1228.0	109947.0	137.0
20260907	7594.0	-2.0	-7189.0	1282.0	72473.0	94.0
20260904	-25332.0	2.0	24867.0	1293.0	408010.0	530.0
20260903	-10583.0	0.0	10583.0	1240.0	75542.0	93.0
20260902	8693.0	0.0	-8693.0	1237.0	32214.0	40.0
20260901	-195.0	0.0	195.0	1233.0	34412.0	42.0
20260831	-8753.0	0.0	8753.0	1195.0	65769.0	78.0
20260828	41087.0	0.0	-41087.0	1185.0	296565.0	359.0
20260827	3815.0	0.0	-3815.0	1188.0	17121.0	20.0
20260826	3216.0	0.0	-3215.0	1190.0	13490.0	16.0
20260825	-9449.0	0.0	9449.0	1189.0	56516.0	66.0
20260824	571.0	0.0	-571.0	1151.0	47321.0	55.0

date	close	volume	OBV
20260918	1300.0	95148.0	428801
20260917	1290.0	75690.0	333653
20260916	1300.0	44298.0	409343
20260915	1305.0	83521.0	453641
20260914	1305.0	74412.0	453641
20260911	1305.0	429319.0	453641
20260910	1235.0	240410.0	24322
20260909	1238.0	104226.0	264732
20260908	1228.0	109947.0	160506
20260907	1282.0	72473.0	270453
20260904	1293.0	408010.0	342926
20260903	1240.0	75542.0	-65084
20260902	1237.0	32214.0	-140626
20260901	1233.0	34412.0	-172840
20260831	1195.0	65769.0	-207252
20260828	1185.0	296565.0	-273021
20260827	1188.0	17121.0	23544
20260826	1190.0	13490.0	40665
20260825	1189.0	56516.0	27175
20260824	1151.0	47321.0	-29341

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	1295	95275	153	0.16	87856.0	0.25
20260917	1290	75690	52	0.07	87856.0	0.25
20260916	1300	44298	79	0.18	87856.0	0.25
20260914	1305	74412	109	0.15	88024.0	0.25
20260911	1305	429319	158	0.04	88320.0	0.25
20260904	1293	408010	5	0.00	88016.0	0.25
20260902	1237	32214	10	0.03	88016.0	0.25
20260827	-1188	17121	16	0.09	88133.0	0.25
20260826	1190	13490	34	0.25	88118.0	0.25
20260825	1189	56516	42	0.07	88043.0	0.25
20260824	-1151	47321	21	0.04	88043.0	0.25
20260821	-1173	41420	33	0.08	87921.0	0.25
20260820	-1222	52007	24	0.05	87148.0	0.25
20260814	1200	49784	31	0.06	86013.0	0.24
20260813	-1189	43672	42	0.10	85960.0	0.24
20260812	1205	37331	5	0.01	86136.0	0.24
20260807	1210	23631	393	1.66	88266.0	0.25
20260806	-1208	51209	820	1.60	87863.0	0.25
20260803	1109	262773	28	0.01	0.0	0.00
20260730	1000	42644	27	0.06	0.0	0.00

시작가	종료가	거래량	순위
1699	1768	2020972	1
1279	1348	2004686	2
1139	1208	1953159	3
1209	1278	1849541	4
1769	1839	1789942	5
1349	1418	1289881	6
1489	1558	1263606	7
1559	1628	1054317	8
1069	1138	892215	9
1629	1698	829043	10
1419	1488	801681	11
998	1068	287680	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	1290.0	75690	3000.0	3149.0	312762.0	616.0	-149.0	3.59	0.87
20260916	1300.0	44298	561.0	21133.0	312911.0	618.0	-20572.0	0.75	0.88
20260915	1305.0	83521	2604.0	9532.0	333483.0	660.0	-6928.0	0.60	0.94
20260914	1305.0	74412	5525.0	6646.0	340411.0	666.0	-1121.0	2.29	0.95
20260911	1305.0	429319	0.0	1453.0	341532.0	671.0	-1453.0	0.00	0.95
20260910	-1235.0	240410	1893.0	623.0	342985.0	673.0	1270.0	1.72	0.95
20260909	1238.0	104226	2700.0	46882.0	341715.0	671.0	-44182.0	3.72	0.96
20260908	-1228.0	109947	8893.0	14438.0	385897.0	761.0	-5545.0	2.16	1.08
20260907	-1282.0	72473	200.0	2268.0	391442.0	779.0	-2068.0	0.26	1.09
20260904	1293.0	408010	0.0	81.0	393510.0	789.0	-81.0	0.00	1.10
20260903	1240.0	75542	1.0	1598.0	393591.0	789.0	-1597.0	0.00	1.10
20260902	1237.0	32214	1000.0	755.0	395188.0	791.0	245.0	1.52	1.10
20260901	1233.0	34412	6618.0	16161.0	394943.0	791.0	-9543.0	2.22	1.10
20260831	1195.0	65769	0.0	6.0	404486.0	809.0	-6.0	0.00	1.14
20260828	-1185.0	296565	100.0	2700.0	404492.0	809.0	-2600.0	0.74	1.14
20260827	-1188.0	17121	892.0	7099.0	407092.0	816.0	-6207.0	1.57	1.14
20260826	1190.0	13490	0.0	3266.0	413299.0	828.0	-3266.0	0.00	1.16
20260825	1189.0	56516	0.0	14372.0	416565.0	833.0	-14372.0	0.00	1.17
20260824	-1151.0	47321	1000.0	13868.0	430937.0	854.0	-12868.0	1.92	1.21
20260821	-1173.0	41420	0.0	6585.0	443805.0	877.0	-6585.0	0.00	1.25