아가방컴퍼니

013990

당사의 사업부문은 국내부문과 해외부문으로 구분됩니다. 국내부문은 (주)아가방앤컴퍼니의 내수부문과 (주)아펙스, (주)디자인스킨, (주)에이앤씨아시아로 구성되며, 해외부문은 (주)아가방앤컴퍼니의 해외부문을 중심으로 운영됩니다.

국내부문 해외부문 내수부문 해외부문

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260916	4633.0	1.0	-7134.0	4680.0	27831.0	128.0
20260915	11910.0	0.0	-14474.0	4750.0	29250.0	139.0
20260914	-34073.0	0.0	25078.0	4830.0	83413.0	403.0
20260911	1098.0	0.0	-6860.0	4740.0	23727.0	113.0
20260910	-6607.0	0.0	7007.0	4795.0	30549.0	147.0
20260909	-1303.0	0.0	-1097.0	4825.0	42000.0	203.0
20260908	-6061.0	0.0	6360.0	4765.0	53192.0	255.0
20260907	-12866.0	0.0	5703.0	4730.0	49035.0	231.0
20260904	9680.0	0.0	-10272.0	4625.0	34687.0	161.0
20260903	-2048.0	0.0	-3179.0	4680.0	34096.0	159.0
20260902	4132.0	0.0	-4432.0	4610.0	33734.0	154.0
20260901	-10047.0	0.0	8283.0	4670.0	147231.0	683.0
20260831	5099.0	1.0	-5100.0	4375.0	27539.0	119.0
20260828	-9299.0	0.0	9243.0	4360.0	29756.0	129.0
20260827	5223.0	0.0	-4838.0	4235.0	20911.0	89.0
20260826	9613.0	0.0	-9713.0	4325.0	54255.0	232.0
20260825	1319.0	0.0	-1319.0	4300.0	15977.0	68.0
20260824	2606.0	0.0	-2566.0	4230.0	19404.0	81.0
20260821	10004.0	0.0	-9967.0	4140.0	44280.0	184.0
20260820	18760.0	0.0	-18960.0	4255.0	65412.0	282.0

date	close	volume	OBV
20260916	4685.0	27705.0	4584747
20260915	4750.0	29250.0	4612452
20260914	4830.0	83413.0	4641702
20260911	4740.0	23727.0	4558289
20260910	4795.0	30549.0	4582016
20260909	4825.0	42000.0	4612565
20260908	4765.0	53192.0	4570565
20260907	4730.0	49035.0	4517373
20260904	4625.0	34687.0	4468338
20260903	4680.0	34096.0	4503025
20260902	4610.0	33734.0	4468929
20260901	4670.0	147231.0	4502663
20260831	4375.0	27539.0	4355432
20260828	4360.0	29756.0	4327893
20260827	4235.0	20911.0	4298137
20260826	4325.0	54255.0	4319048
20260825	4300.0	15977.0	4264793
20260824	4230.0	19404.0	4248816
20260821	4140.0	44280.0	4229412
20260820	4255.0	65412.0	4273692

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-4750	29250	2410	8.24	304510.0	0.93
20260914	4830	83413	3716	4.45	304510.0	0.93
20260911	-4740	23727	1861	7.84	304510.0	0.93
20260910	-4795	30549	1079	3.53	305045.0	0.93
20260909	4825	42000	1089	2.59	306363.0	0.93
20260908	4765	53192	4239	7.97	306363.0	0.93
20260907	4730	49035	6285	12.82	305922.0	0.93
20260904	-4625	34687	3486	10.05	307696.0	0.94
20260903	4680	34096	4819	14.13	303770.0	0.92
20260902	-4610	33734	3873	11.48	301596.0	0.92
20260901	4670	147231	11784	8.00	298521.0	0.91
20260831	4375	27539	3580	13.00	290631.0	0.88
20260828	4360	29756	508	1.71	289336.0	0.88
20260827	-4235	20911	661	3.16	292120.0	0.89
20260826	4325	54255	1509	2.78	266080.0	0.81
20260825	4300	15977	591	3.70	267668.0	0.81
20260824	4230	19404	1465	7.55	269084.0	0.82
20260821	-4140	44280	3031	6.85	268829.0	0.82
20260820	-4255	65412	5218	7.98	267975.0	0.81
20260819	-4330	95543	11692	12.24	267084.0	0.81

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	4830.0	83413	4044.0	884.0	513288.0	2522.0	3160.0	13.23	1.55
20260911	-4740.0	23727	8725.0	2125.0	510128.0	2507.0	6600.0	20.76	1.54
20260910	-4795.0	30549	15171.0	8081.0	503528.0	2475.0	7090.0	28.51	1.52
20260909	4825.0	42000	3560.0	4436.0	496438.0	2445.0	-876.0	7.25	1.49
20260908	4765.0	53192	2688.0	1703.0	497314.0	2448.0	985.0	7.74	1.50
20260907	4730.0	49035	3220.0	3533.0	496329.0	2443.0	-313.0	9.43	1.50
20260904	-4625.0	34687	5594.0	5040.0	496642.0	2444.0	554.0	16.58	1.50
20260903	4680.0	34096	40008.0	20699.0	496088.0	2440.0	19309.0	27.16	1.50
20260902	-4610.0	33734	4131.0	4284.0	476779.0	2373.0	-153.0	14.99	1.44
20260901	4670.0	147231	4060.0	3263.0	476932.0	2373.0	797.0	13.64	1.44
20260831	4375.0	27539	3847.0	776.0	476135.0	2369.0	3071.0	18.38	1.43
20260828	4360.0	29756	7301.0	6471.0	473064.0	2356.0	830.0	13.45	1.43
20260827	-4235.0	20911	3973.0	2630.0	472234.0	2354.0	1343.0	24.86	1.42
20260826	4325.0	54255	1651.0	743.0	470891.0	2348.0	908.0	8.50	1.42
20260825	4300.0	15977	3207.0	2133.0	469983.0	2343.0	1074.0	7.23	1.41
20260824	4230.0	19404	9541.0	1601.0	468909.0	2341.0	7940.0	14.58	1.42
20260821	-4140.0	44280	13725.0	849.0	460969.0	2311.0	12876.0	14.36	1.39
20260820	-4255.0	65412	6091.0	9771.0	448093.0	2256.0	-3680.0	4.95	1.35
20260819	-4330.0	95543	3760.0	11806.0	451773.0	2266.0	-8046.0	2.33	1.37
20260818	-4670.0	122894	4392.0	11429.0	459819.0	2298.0	-7037.0	3.82	1.39