history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
대신밸런스제20호스팩
0134X0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 327.0 | 0.0 | -7.0 | 0.0 | 0.0 | 0.0 | 1979.0 | 1647.0 | 3.0 |
| 20260909 | -2.0 | 0.0 | 2.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 734.0 | 1.0 |
| 20260908 | -6005.0 | 6000.0 | 5.0 | 0.0 | 0.0 | 6000.0 | 1978.0 | 9130.0 | 18.0 |
| 20260907 | 7.0 | -1.0 | 0.0 | 0.0 | 0.0 | -1.0 | 1979.0 | 879.0 | 2.0 |
| 20260904 | 3000.0 | -3000.0 | 0.0 | 0.0 | 0.0 | -3000.0 | 1973.0 | 4874.0 | 10.0 |
| 20260903 | 3995.0 | -4000.0 | 1.0 | 0.0 | 0.0 | -4000.0 | 1980.0 | 6949.0 | 14.0 |
| 20260902 | 14.0 | 0.0 | -14.0 | 0.0 | 0.0 | 0.0 | 1985.0 | 2717.0 | 5.0 |
| 20260901 | -91.0 | 88.0 | 3.0 | 0.0 | 88.0 | 0.0 | 1978.0 | 1480.0 | 3.0 |
| 20260831 | 139.0 | 0.0 | -139.0 | 0.0 | 0.0 | 0.0 | 1981.0 | 1564.0 | 3.0 |
| 20260828 | 124.0 | 0.0 | -1149.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 10191.0 | 20.0 |
| 20260827 | 3053.0 | -3000.0 | -53.0 | 0.0 | 0.0 | -3000.0 | 1979.0 | 4311.0 | 9.0 |
| 20260826 | -60.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 10432.0 | 21.0 |
| 20260825 | 91.0 | 49.0 | -140.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 2176.0 | 4.0 |
| 20260824 | -990.0 | 0.0 | -235.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 5183.0 | 10.0 |
| 20260821 | -1837.0 | 0.0 | 586.0 | 0.0 | 0.0 | 0.0 | 1980.0 | 7778.0 | 15.0 |
| 20260820 | 5003.0 | -5000.0 | -3.0 | 0.0 | 0.0 | -5000.0 | 1978.0 | 16734.0 | 33.0 |
| 20260819 | 35.0 | 0.0 | -35.0 | 0.0 | 0.0 | 0.0 | 1977.0 | 1290.0 | 3.0 |
| 20260818 | -28.0 | 0.0 | 28.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 4103.0 | 8.0 |
| 20260814 | 1.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 6562.0 | 13.0 |
| 20260813 | 3.0 | 0.0 | 1.0 | 0.0 | 0.0 | 0.0 | 1978.0 | 2915.0 | 6.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 1979.0 | 1647.0 | -57137 |
| 20260909 | 1980.0 | 734.0 | -55490 |
| 20260908 | 1978.0 | 9130.0 | -56224 |
| 20260907 | 1979.0 | 879.0 | -47094 |
| 20260904 | 1973.0 | 4874.0 | -47973 |
| 20260903 | 1980.0 | 6949.0 | -43099 |
| 20260902 | 1985.0 | 2717.0 | -36150 |
| 20260901 | 1978.0 | 1480.0 | -38867 |
| 20260831 | 1981.0 | 1564.0 | -37387 |
| 20260828 | 1980.0 | 10191.0 | -38951 |
| 20260827 | 1979.0 | 4311.0 | -49142 |
| 20260826 | 1980.0 | 10432.0 | -44831 |
| 20260825 | 1978.0 | 2176.0 | -55263 |
| 20260824 | 1980.0 | 5183.0 | -53087 |
| 20260821 | 1980.0 | 7778.0 | -53087 |
| 20260820 | 1978.0 | 16734.0 | -60865 |
| 20260819 | 1977.0 | 1290.0 | -77599 |
| 20260818 | 1978.0 | 4103.0 | -76309 |
| 20260814 | 1978.0 | 6562.0 | -76309 |
| 20260813 | 1978.0 | 2915.0 | -76309 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260805 | 1975 | 19520 | 34 | 0.17 | 0.0 | 0.0 |
| 20260804 | 1975 | 11225 | 154 | 1.37 | 0.0 | 0.0 |
| 20260803 | -1974 | 7997 | 72 | 0.90 | 0.0 | 0.0 |
| 20260723 | -1978 | 18766 | 98 | 0.52 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 1983 | 1983 | 157782026 | 1 |
| 1974 | 1974 | 2859432 | 2 |
| 1985 | 1986 | 691761 | 3 |
| 1975 | 1976 | 578284 | 4 |
| 1982 | 1982 | 529991 | 5 |
| 1979 | 1979 | 491473 | 6 |
| 1980 | 1981 | 277572 | 7 |
| 1971 | 1972 | 263537 | 8 |
| 1978 | 1978 | 175572 | 9 |
| 1977 | 1977 | 98469 | 10 |
| 1984 | 1984 | 87836 | 11 |
| 1973 | 1973 | 51203 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | 1980.0 | 734 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1978.0 | 9130 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1979.0 | 879 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1973.0 | 4874 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -1980.0 | 6949 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | 1985.0 | 2717 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -1978.0 | 1480 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | 1981.0 | 1564 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | 1980.0 | 10191 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | -1979.0 | 4311 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1980.0 | 10432 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1978.0 | 2176 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1980.0 | 5183 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1980.0 | 7778 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 1978.0 | 16734 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1977.0 | 1290 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | 1978.0 | 4103 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | 1978.0 | 6562 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 1978.0 | 2915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 1977.0 | 7147 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |