history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
교보20호스팩
0132G0투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 1888.0 | -1962.0 | 74.0 | 0.0 | 0.0 | -1962.0 | 1975.0 | 3643.0 | 7.0 |
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1996.0 | 320.0 | 1.0 |
| 20260914 | -5390.0 | 5390.0 | 0.0 | 0.0 | 3000.0 | 390.0 | 1996.0 | 5488.0 | 11.0 |
| 20260911 | -20.0 | 20.0 | 0.0 | 0.0 | 0.0 | 20.0 | 1992.0 | 96.0 | 0.0 |
| 20260910 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 1471.0 | 3.0 |
| 20260909 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 544.0 | 1.0 |
| 20260908 | 1219.0 | -1206.0 | -13.0 | 0.0 | 0.0 | 0.0 | 1984.0 | 1310.0 | 3.0 |
| 20260907 | 1.0 | -1.0 | 0.0 | 0.0 | 0.0 | -1.0 | 1992.0 | 619.0 | 1.0 |
| 20260904 | -13.0 | 0.0 | 13.0 | 0.0 | 0.0 | 0.0 | 1991.0 | 734.0 | 1.0 |
| 20260903 | 70.0 | 0.0 | -70.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 767.0 | 2.0 |
| 20260902 | -21.0 | 0.0 | 21.0 | 0.0 | 0.0 | 0.0 | 1992.0 | 1124.0 | 2.0 |
| 20260901 | 5.0 | 0.0 | -5.0 | 0.0 | 0.0 | 0.0 | 1993.0 | 226.0 | 0.0 |
| 20260831 | -3080.0 | 3000.0 | 54.0 | 0.0 | 0.0 | 3000.0 | 1991.0 | 4859.0 | 10.0 |
| 20260828 | 4.0 | 0.0 | -4.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 64.0 | 0.0 |
| 20260827 | -685.0 | 0.0 | 4.0 | 0.0 | 0.0 | 0.0 | 1997.0 | 2081.0 | 4.0 |
| 20260826 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1996.0 | 650.0 | 1.0 |
| 20260825 | 1.0 | 0.0 | -1.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 165.0 | 0.0 |
| 20260824 | 9.0 | 0.0 | -9.0 | 0.0 | 0.0 | 0.0 | 1996.0 | 105.0 | 0.0 |
| 20260821 | -506.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 647.0 | 1.0 |
| 20260820 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 1995.0 | 9.0 | 0.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 1975.0 | 3643.0 | -8652 |
| 20260915 | 1996.0 | 320.0 | -5009 |
| 20260914 | 1996.0 | 5488.0 | -5009 |
| 20260911 | 1992.0 | 96.0 | -10497 |
| 20260910 | 1992.0 | 1471.0 | -10497 |
| 20260909 | 1992.0 | 544.0 | -10497 |
| 20260908 | 1984.0 | 1310.0 | -11041 |
| 20260907 | 1992.0 | 619.0 | -9731 |
| 20260904 | 1991.0 | 734.0 | -10350 |
| 20260903 | 1992.0 | 767.0 | -9616 |
| 20260902 | 1992.0 | 1124.0 | -9616 |
| 20260901 | 1993.0 | 226.0 | -8492 |
| 20260831 | 1991.0 | 4859.0 | -8718 |
| 20260828 | 1995.0 | 64.0 | -3859 |
| 20260827 | 1997.0 | 2081.0 | -3795 |
| 20260826 | 1996.0 | 650.0 | -5876 |
| 20260825 | 1995.0 | 165.0 | -6526 |
| 20260824 | 1996.0 | 105.0 | -6361 |
| 20260821 | 1995.0 | 647.0 | -6466 |
| 20260820 | 1995.0 | 9.0 | -6466 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2016 | 2019 | 135152219 | 1 |
| 1995 | 1999 | 3807746 | 2 |
| 2004 | 2007 | 1948732 | 3 |
| 2008 | 2011 | 670025 | 4 |
| 1991 | 1994 | 345356 | 5 |
| 2020 | 2024 | 195508 | 6 |
| 2012 | 2015 | 167460 | 7 |
| 1987 | 1990 | 106723 | 8 |
| 1983 | 1986 | 6118 | 9 |
| 1974 | 1978 | 3643 | 10 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | 1996.0 | 320 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260914 | 1996.0 | 5488 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | 1992.0 | 96 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 1992.0 | 1471 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 1992.0 | 544 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -1984.0 | 1310 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 1992.0 | 619 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -1991.0 | 734 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 1992.0 | 767 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -1992.0 | 1124 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 1993.0 | 226 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -1991.0 | 4859 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -1995.0 | 64 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 1997.0 | 2081 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 1996.0 | 650 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -1995.0 | 165 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 1996.0 | 105 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 1995.0 | 647 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | -1995.0 | 9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -1996.0 | 2134 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |