키움히어로제2호스팩

0131D0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	997.0	-1000.0	3.0	0.0	-1000.0	1960.0	4136.0	8.0
20260915	-5469.0	5464.0	4.0	0.0	5464.0	1966.0	8318.0	16.0
20260914	-48921.0	49000.0	-99.0	13483.0	35517.0	1953.0	58725.0	116.0
20260911	-975.0	1000.0	-25.0	0.0	1000.0	1962.0	2913.0	6.0
20260910	21.0	0.0	-21.0	0.0	0.0	1969.0	2984.0	6.0
20260909	-38.0	0.0	38.0	0.0	0.0	1970.0	15246.0	30.0
20260908	-79.0	0.0	104.0	0.0	0.0	1970.0	13337.0	26.0
20260907	704.0	0.0	-485.0	0.0	0.0	1965.0	11771.0	23.0
20260904	24918.0	-25268.0	350.0	7500.0	-3000.0	1962.0	40283.0	79.0
20260903	4053.0	-4000.0	-53.0	0.0	-4000.0	1970.0	5257.0	10.0
20260902	-19.0	0.0	19.0	0.0	0.0	1969.0	3578.0	7.0
20260901	11.0	0.0	-11.0	0.0	0.0	1969.0	1224.0	2.0
20260831	1659.0	-1666.0	7.0	0.0	-1666.0	1970.0	2824.0	6.0
20260828	1667.0	-1633.0	-34.0	0.0	-1633.0	1971.0	3484.0	7.0
20260827	-31819.0	36333.0	-4374.0	4414.0	31919.0	1981.0	45667.0	90.0
20260826	1010.0	-1000.0	-10.0	0.0	-1000.0	1973.0	13543.0	27.0
20260825	-23548.0	23948.0	0.0	8155.0	15793.0	1971.0	27102.0	53.0
20260824	0.0	0.0	0.0	0.0	0.0	1963.0	3141.0	6.0
20260821	-406.0	0.0	0.0	0.0	0.0	1963.0	4357.0	9.0
20260820	7105.0	-7000.0	-105.0	0.0	-7000.0	1963.0	8345.0	16.0

date	close	volume	OBV
20260916	1962.0	4122.0	-84033
20260915	1966.0	8318.0	-79911
20260914	1953.0	58725.0	-88229
20260911	1962.0	2913.0	-29504
20260910	1969.0	2984.0	-26591
20260909	1970.0	15246.0	-23607
20260908	1970.0	13337.0	-23607
20260907	1965.0	11771.0	-36944
20260904	1962.0	40283.0	-48715
20260903	1970.0	5257.0	-8432
20260902	1969.0	3578.0	-13689
20260901	1969.0	1224.0	-13689
20260831	1970.0	2824.0	-12465
20260828	1971.0	3484.0	-9641
20260827	1981.0	45667.0	-6157
20260826	1973.0	13543.0	-51824
20260825	1971.0	27102.0	-65367
20260824	1963.0	3141.0	-92469
20260821	1963.0	4357.0	-92469
20260820	1963.0	8345.0	-92469

신용 거래 최근 데이터

date	close	volume
20260915	-1966.0	8318
20260914	-1953.0	58725
20260911	-1962.0	2913
20260910	-1969.0	2984
20260909	1970.0	15246
20260908	1970.0	13337
20260907	1965.0	11771
20260904	-1962.0	40283
20260903	1970.0	5257
20260902	1969.0	3578
20260901	-1969.0	1224
20260831	-1970.0	2824
20260828	-1971.0	3484
20260827	1981.0	45667
20260826	1973.0	13543
20260825	1971.0	27102
20260824	1963.0	3141
20260821	1963.0	4357
20260820	-1963.0	8345
20260819	-1965.0	9992