엔에이치스팩33호

0130H0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	2819.0	-2463.0	-356.0	0.0	-2463.0	1993.0	4301.0	9.0
20260917	2352.0	-2000.0	-352.0	0.0	-2000.0	1976.0	2432.0	5.0
20260916	1918.0	-956.0	-962.0	0.0	-1000.0	1982.0	1982.0	4.0
20260915	1446.0	0.0	-1446.0	0.0	0.0	1982.0	6033.0	12.0
20260914	2350.0	-2000.0	-350.0	0.0	-2000.0	1984.0	3630.0	7.0
20260911	243.0	0.0	-243.0	0.0	0.0	1987.0	2305.0	5.0
20260910	-450.0	0.0	450.0	0.0	0.0	1988.0	11943.0	24.0
20260909	516.0	0.0	-516.0	0.0	0.0	1989.0	1036.0	2.0
20260908	135.0	0.0	-135.0	0.0	0.0	1992.0	260.0	1.0
20260907	157.0	-1.0	-156.0	0.0	-1.0	1991.0	3419.0	7.0
20260904	4033.0	-3000.0	-1033.0	0.0	-3000.0	1992.0	4338.0	9.0
20260903	4535.0	-4000.0	-535.0	0.0	-4000.0	1995.0	6363.0	13.0
20260902	419.0	0.0	-419.0	0.0	0.0	2005.0	2711.0	5.0
20260901	-728.0	0.0	81.0	0.0	0.0	2005.0	2318.0	5.0
20260831	1616.0	-1974.0	358.0	0.0	-1974.0	2005.0	2845.0	6.0
20260828	1495.0	-964.0	-531.0	0.0	-964.0	1996.0	2620.0	5.0
20260827	-35681.0	34526.0	704.0	4414.0	30612.0	2005.0	49106.0	99.0
20260826	44.0	-201.0	133.0	0.0	-201.0	1992.0	1786.0	4.0
20260825	-18748.0	18500.0	248.0	2207.0	16293.0	1998.0	26869.0	54.0
20260824	948.0	-803.0	-145.0	0.0	-803.0	1983.0	2729.0	5.0

date	close	volume	OBV
20260918	1993.0	4301.0	18522
20260917	1976.0	2432.0	14221
20260916	1982.0	1982.0	16653
20260915	1982.0	6033.0	16653
20260914	1984.0	3630.0	22686
20260911	1987.0	2305.0	26316
20260910	1988.0	11943.0	28621
20260909	1989.0	1036.0	40564
20260908	1992.0	260.0	41600
20260907	1991.0	3419.0	41340
20260904	1992.0	4338.0	44759
20260903	1995.0	6363.0	49097
20260902	2005.0	2711.0	55460
20260901	2005.0	2318.0	55460
20260831	2005.0	2845.0	55460
20260828	1996.0	2620.0	52615
20260827	2005.0	49106.0	55235
20260826	1992.0	1786.0	6129
20260825	1998.0	26869.0	7915
20260824	1983.0	2729.0	-18954

시작가	종료가	거래량	순위
2603	2659	208216639	1
1975	2032	32878791	2

신용 거래 최근 데이터

date	close	volume
20260917	-1976.0	2432
20260916	1982.0	1982
20260915	-1982.0	6033
20260914	-1984.0	3630
20260911	-1987.0	2305
20260910	-1988.0	11943
20260909	-1989.0	1036
20260908	1992.0	260
20260907	-1991.0	3419
20260904	-1992.0	4338
20260903	-1995.0	6363
20260902	2005.0	2711
20260901	2005.0	2318
20260831	2005.0	2845
20260828	-1996.0	2620
20260827	2005.0	49106
20260826	-1992.0	1786
20260825	1998.0	26869
20260824	1983.0	2729
20260821	-1982.0	1152